Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,21 -146,05 (-0,38%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00260000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240524C00260000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00260000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240607C00260000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240614C00260000 | 2024-05-10 1:58PM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00260000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240719C00260000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920C00260000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220C00260000 | 2024-05-16 3:15PM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00260000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250321C00260000 | 2024-05-15 1:15PM EDT | 2025-03-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD250620C00260000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD260116C00260000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00260000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MCD240524P00260000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MCD240531P00260000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MCD240607P00260000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| MCD240614P00260000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD240621P00260000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| MCD240628P00260000 | 2024-05-16 2:06PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD240719P00260000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MCD240920P00260000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCD241220P00260000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MCD250117P00260000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCD250321P00260000 | 2024-05-13 10:54AM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620P00260000 | 2024-05-13 12:54PM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCD260116P00260000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.