Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00262500 | 2024-05-13 10:39AM EDT | 2024-05-17 | 12.90 | 10.25 | 12.55 | 0.00 | - | 1 | 28 | 60.55% |
MCD240524C00262500 | 2024-05-13 10:40AM EDT | 2024-05-24 | 13.20 | 10.15 | 13.00 | 0.00 | - | 1 | 2 | 37.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517P00262500 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 76 | 445 | 34.77% |
MCD240524P00262500 | 2024-05-16 3:15PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 12 | 139 | 19.34% |
MCD240531P00262500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.37 | 0.14 | 0.57 | +0.12 | +48.00% | 18 | 22 | 17.41% |