Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.775,54 -144,72 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00270000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MCD240524C00270000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MCD240531C00270000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240607C00270000 | 2024-05-15 3:20PM EDT | 2024-06-07 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240614C00270000 | 2024-05-16 1:00PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240621C00270000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MCD240719C00270000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MCD240920C00270000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220C00270000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250117C00270000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250321C00270000 | 2024-05-13 12:43PM EDT | 2025-03-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250620C00270000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00270000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00270000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| MCD240524P00270000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| MCD240531P00270000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MCD240607P00270000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MCD240614P00270000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MCD240621P00270000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| MCD240628P00270000 | 2024-05-16 1:28PM EDT | 2024-06-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MCD240719P00270000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| MCD240920P00270000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| MCD241220P00270000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| MCD250117P00270000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MCD250321P00270000 | 2024-05-14 12:07PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCD250620P00270000 | 2024-05-14 1:47PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCD260116P00270000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.