Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00272500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.76 | 1.26 | 1.63 | -0.67 | -27.57% | 94 | 817 | 18.41% |
MCD240524C00272500 | 2024-05-16 3:05PM EDT | 2024-05-24 | 3.24 | 2.95 | 3.15 | -0.06 | -1.82% | 43 | 171 | 16.21% |
MCD240531C00272500 | 2024-05-16 12:23PM EDT | 2024-05-31 | 4.77 | 3.65 | 4.05 | +0.57 | +13.57% | 16 | 19 | 15.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517P00272500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.52 | 0.40 | 0.53 | -0.12 | -18.75% | 548 | 944 | 16.68% |
MCD240524P00272500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 1.71 | 1.64 | 1.73 | -0.21 | -10.94% | 303 | 334 | 13.64% |
MCD240531P00272500 | 2024-05-16 12:41PM EDT | 2024-05-31 | 1.79 | 2.12 | 2.57 | -0.32 | -15.17% | 25 | 34 | 13.81% |