Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00275000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.21 | -0.89 | -45.88% | 325 | 802 | 15.11% |
| MCD240531C00275000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.61 | 1.69 | 1.87 | -0.89 | -35.60% | 104 | 298 | 14.03% |
| MCD240607C00275000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.10 | 1.98 | 2.20 | -1.54 | -42.31% | 31 | 91 | 12.78% |
| MCD240614C00275000 | 2024-05-17 2:27PM EDT | 2024-06-14 | 2.37 | 2.47 | 2.97 | -1.53 | -39.23% | 20 | 65 | 13.72% |
| MCD240621C00275000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.25 | -0.69 | -17.97% | 393 | 1,305 | 13.12% |
| MCD240628C00275000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 3.60 | 3.15 | 4.85 | -1.57 | -30.37% | 9 | 13 | 16.39% |
| MCD240719C00275000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 5.12 | 5.15 | 5.30 | -1.02 | -16.61% | 55 | 1,538 | 14.39% |
| MCD240920C00275000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 9.10 | 9.35 | 9.55 | -1.95 | -17.65% | 16 | 487 | 16.85% |
| MCD241220C00275000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 14.60 | 14.15 | 15.10 | -1.59 | -9.82% | 12 | 136 | 19.46% |
| MCD250117C00275000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 15.00 | 15.40 | 16.50 | -2.30 | -13.29% | 11 | 466 | 19.89% |
| MCD250321C00275000 | 2024-05-13 12:27PM EDT | 2025-03-21 | 20.00 | 18.00 | 19.50 | 0.00 | - | 2 | 60 | 20.74% |
| MCD250620C00275000 | 2024-05-13 3:56PM EDT | 2025-06-20 | 22.10 | 21.00 | 22.55 | 0.00 | - | 8 | 282 | 20.91% |
| MCD260116C00275000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 30.65 | 28.25 | 29.90 | 0.00 | - | 2 | 541 | 22.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00275000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.50 | 3.25 | 3.55 | +0.60 | +20.69% | 1,358 | 371 | 13.03% |
| MCD240531P00275000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 4.41 | 3.30 | 4.20 | +1.60 | +56.94% | 30 | 103 | 12.58% |
| MCD240607P00275000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 5.99 | 4.35 | 6.80 | +1.74 | +40.94% | 46 | 662 | 20.58% |
| MCD240614P00275000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 6.24 | 4.75 | 6.15 | +0.94 | +17.74% | 17 | 13 | 15.63% |
| MCD240621P00275000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 6.50 | 6.05 | 6.25 | +0.80 | +14.04% | 43 | 815 | 14.28% |
| MCD240628P00275000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 6.55 | 5.95 | 6.95 | 0.00 | - | 1 | 15 | 14.97% |
| MCD240719P00275000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 7.36 | 7.05 | 7.30 | +0.56 | +8.24% | 48 | 1,330 | 13.01% |
| MCD240920P00275000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 10.20 | 10.00 | 10.20 | +1.00 | +10.87% | 1 | 574 | 13.77% |
| MCD241220P00275000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 13.10 | 12.65 | 13.35 | +0.85 | +6.94% | 2 | 66 | 14.26% |
| MCD250117P00275000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 12.75 | 13.45 | 14.55 | 0.00 | - | 14 | 451 | 14.77% |
| MCD250321P00275000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 15.38 | 14.50 | 16.65 | 0.00 | - | 1 | 31 | 15.28% |
| MCD250620P00275000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 16.60 | 16.35 | 17.80 | 0.00 | - | 4 | 100 | 14.44% |
| MCD260116P00275000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 20.25 | 20.30 | 22.35 | 0.00 | - | 2 | 351 | 14.94% |
© 2024 Yahoo. Tutti i diritti riservati.