Italia markets open in 4 hours 59 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.693,60 -226,66 (-0,58%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.176,67 -570,38 (-0,94%) CMC Crypto 200
1.375,93 -18,11 (-1,30%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00290000 | 2024-05-16 2:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 29 | 10,719 | 51.56% |
| MCD240524C00290000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | - | 535 | 616 | 22.51% |
| MCD240531C00290000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.35 | +0.02 | +13.33% | 6 | 908 | 19.63% |
| MCD240607C00290000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.26 | 0.11 | 0.32 | -0.04 | -13.33% | 1 | 73 | 15.87% |
| MCD240614C00290000 | 2024-05-16 12:11PM EDT | 2024-06-14 | 0.44 | 0.15 | 0.43 | +0.17 | +62.96% | 1 | 61 | 14.82% |
| MCD240621C00290000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.49 | 0.47 | 0.57 | -0.02 | -3.92% | 65 | 2,740 | 14.28% |
| MCD240628C00290000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 0.88 | 0.30 | 0.78 | +0.10 | +12.82% | 11 | 15 | 14.26% |
| MCD240719C00290000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 1.40 | 1.26 | 1.52 | -0.13 | -8.50% | 36 | 845 | 14.48% |
| MCD240920C00290000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 4.55 | 4.15 | 4.45 | +0.12 | +2.71% | 8 | 432 | 16.21% |
| MCD241220C00290000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 8.90 | 7.80 | 8.55 | +0.55 | +6.59% | 60 | 588 | 17.75% |
| MCD250117C00290000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 9.98 | 8.90 | 9.65 | +0.22 | +2.25% | 11 | 1,656 | 18.01% |
| MCD250321C00290000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 9.70 | 10.50 | 12.50 | 0.00 | - | 4 | 20 | 19.03% |
| MCD250620C00290000 | 2024-05-14 1:12PM EDT | 2025-06-20 | 13.70 | 14.60 | 16.00 | 0.00 | - | 1 | 34 | 19.85% |
| MCD260116C00290000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 22.90 | 21.80 | 22.85 | +1.18 | +5.43% | 12 | 284 | 20.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00290000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 14.30 | 15.10 | 17.30 | -3.05 | -17.58% | 100 | 62 | 94.58% |
| MCD240614P00290000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 20.56 | 16.05 | 18.70 | 0.00 | - | - | 5 | 24.79% |
| MCD240621P00290000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 21.50 | 16.40 | 18.40 | 0.00 | - | 7 | 564 | 21.02% |
| MCD240719P00290000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 16.60 | 16.85 | 18.65 | -1.90 | -10.27% | 2 | 314 | 16.55% |
| MCD240920P00290000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 22.00 | 18.30 | 19.55 | 0.00 | - | 3 | 298 | 13.60% |
| MCD250117P00290000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 21.15 | 21.20 | 22.80 | 0.00 | - | 1 | 927 | 14.02% |
| MCD250321P00290000 | 2024-05-06 10:01AM EDT | 2025-03-21 | 23.76 | 22.70 | 23.50 | 0.00 | - | - | 5 | 13.28% |
| MCD250620P00290000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 23.91 | 23.45 | 25.40 | 0.00 | - | 2 | 10 | 13.47% |
| MCD260116P00290000 | 2024-04-30 11:26AM EDT | 2026-01-16 | 28.58 | 27.70 | 28.70 | 0.00 | - | 4 | 105 | 13.36% |
© 2024 Yahoo. Tutti i diritti riservati.