Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00292500 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 174 | 53.13% |
MCD240524C00292500 | 2024-05-13 1:33PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.15 | 0.00 | - | 170 | 131 | 25.20% |
MCD240531C00292500 | 2024-05-13 10:24AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 18.38% |