Italia markets open in 2 hours 6 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.791,28 -128,98 (-0,33%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.256,20 -399,38 (-0,66%) CMC Crypto 200
1.377,28 -16,77 (-1,20%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00295000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240524C00295000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240531C00295000 | 2024-05-16 1:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240607C00295000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240614C00295000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621C00295000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MCD240628C00295000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 0.45 | 0.04 | 0.58 | 0.00 | - | 6 | 42 | 15.86% |
| MCD240719C00295000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCD240920C00295000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| MCD241220C00295000 | 2024-05-16 10:13AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250117C00295000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MCD250321C00295000 | 2024-05-08 1:34PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD250620C00295000 | 2024-05-13 1:33PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD260116C00295000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00295000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MCD240524P00295000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 25.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240531P00295000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MCD240607P00295000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240621P00295000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00295000 | 2024-05-14 11:14AM EDT | 2024-09-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD241220P00295000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 10.13% |
© 2024 Yahoo. Tutti i diritti riservati.