Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.778,10 -142,16 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00300000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MCD240524C00300000 | 2024-05-16 11:13AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MCD240531C00300000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240607C00300000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCD240621C00300000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MCD240628C00300000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.20 | 0.11 | 1.52 | 0.00 | - | 3 | 2 | 23.87% |
| MCD240719C00300000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| MCD240920C00300000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| MCD241220C00300000 | 2024-05-16 2:51PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250117C00300000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MCD250321C00300000 | 2024-05-14 3:34PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MCD250620C00300000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD260116C00300000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00300000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240524P00300000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240621P00300000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00300000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00300000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD241220P00300000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250117P00300000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 28.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620P00300000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD260116P00300000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.