Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00305000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 730 | 78.13% |
| MCD240524C00305000 | 2024-05-15 12:51PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.30 | 0.00 | - | 6 | 126 | 59.23% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.69 | 0.00 | - | 1 | 3 | 36.79% |
| MCD240621C00305000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.20 | 0.00 | - | 3 | 745 | 18.53% |
| MCD240719C00305000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.40 | 0.00 | - | 22 | 394 | 15.82% |
| MCD240920C00305000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 1.48 | 1.02 | 1.60 | -0.04 | -2.63% | 16 | 676 | 15.78% |
| MCD241220C00305000 | 2024-05-16 3:26PM EDT | 2024-12-20 | 4.16 | 3.55 | 4.70 | +0.16 | +4.00% | 1 | 22 | 17.59% |
| MCD250117C00305000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 5.10 | 4.20 | 5.00 | +0.07 | +1.39% | 1 | 495 | 16.99% |
| MCD250321C00305000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 6.95 | 6.75 | 7.70 | 0.00 | - | 1 | 31 | 18.44% |
| MCD250620C00305000 | 2024-05-01 10:42AM EDT | 2025-06-20 | 9.75 | 8.90 | 10.55 | 0.00 | - | 3 | 46 | 19.03% |
| MCD260116C00305000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 16.00 | 15.40 | 17.30 | 0.00 | - | 10 | 159 | 20.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00305000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 36.92 | 29.60 | 32.20 | 0.00 | - | 1 | 0 | 143.46% |
| MCD240524P00305000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 29.40 | 29.80 | 32.55 | 0.00 | - | 1 | 0 | 56.06% |
| MCD240531P00305000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 29.93 | 30.15 | 33.45 | 0.00 | - | - | 0 | 48.87% |
| MCD240607P00305000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 32.38 | 30.45 | 33.90 | 0.00 | - | 1 | 1 | 43.15% |
| MCD240621P00305000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 36.65 | 30.10 | 33.70 | 0.00 | - | 120 | 1 | 32.79% |
| MCD240719P00305000 | 2024-03-19 11:16AM EDT | 2024-07-19 | 22.50 | 32.75 | 35.95 | 0.00 | - | 1 | 3 | 31.79% |
| MCD240920P00305000 | 2024-03-13 3:35PM EDT | 2024-09-20 | 23.54 | 35.95 | 39.00 | 0.00 | - | 2 | 18 | 28.44% |
| MCD250117P00305000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 33.08 | 32.05 | 34.65 | 0.00 | - | 1 | 158 | 14.22% |
| MCD260116P00305000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 41.00 | 38.65 | 39.70 | 0.00 | - | 1 | 9 | 13.58% |
© 2024 Yahoo. Tutti i diritti riservati.