Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.823,25 -97,01 (-0,25%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.379,91 -14,13 (-1,01%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00310000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | +0.03 | +300.00% | 1 | 286 | 105.47% |
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 1 | 57.08% |
| MCD240621C00310000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.36 | +0.13 | +650.00% | 2 | 754 | 23.07% |
| MCD240719C00310000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.34 | +0.05 | +26.32% | 13 | 464 | 17.12% |
| MCD240920C00310000 | 2024-05-16 12:06PM EDT | 2024-09-20 | 1.08 | 0.80 | 1.06 | -0.02 | -1.82% | 2 | 1,415 | 15.56% |
| MCD241220C00310000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 2.61 | 3.05 | 3.25 | 0.00 | - | 1 | 16 | 16.59% |
| MCD250117C00310000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 4.30 | 3.75 | 3.95 | +0.35 | +8.86% | 4 | 1,385 | 16.76% |
| MCD250321C00310000 | 2024-05-10 2:13PM EDT | 2025-03-21 | 5.85 | 5.50 | 5.95 | 0.00 | - | - | 6 | 17.62% |
| MCD250620C00310000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 9.20 | 6.75 | 9.15 | 0.00 | - | 2 | 56 | 18.86% |
| MCD260116C00310000 | 2024-05-14 1:26PM EDT | 2026-01-16 | 14.50 | 14.10 | 15.80 | +1.25 | +9.43% | 1 | 46 | 20.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 328.13% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 52.34% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 42.50 | 36.00 | 38.85 | 0.00 | - | 30 | 1 | 19.56% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 35.90 | 39.30 | 0.00 | - | 6 | 277 | 14.89% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 16.29% |
© 2024 Yahoo. Tutti i diritti riservati.