Italia markets open in 2 hours 6 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,68 -126,58 (-0,33%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.256,20 -399,38 (-0,66%) CMC Crypto 200
1.377,28 -16,77 (-1,20%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00315000 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MCD240621C00315000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240719C00315000 | 2024-05-16 10:41AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920C00315000 | 2024-05-14 2:37PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD241220C00315000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117C00315000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| MCD250321C00315000 | 2024-05-15 2:19PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00315000 | 2024-05-13 1:39PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD260116C00315000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 51.56% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 47.33% |
| MCD240920P00315000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.