Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,68 +210,67 (+0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00165000 | 2024-05-14 3:08PM EDT | 165.00 | 193.44 | 67.05 | 74.00 | 0.00 | - | - | 10 | 120.59% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 180.00 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 1,033.06% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 185.00 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 997.36% |
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 190.00 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 1,181.08% |
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 195.00 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 845.63% |
| MDB240621C00200000 | 2024-05-31 9:37AM EDT | 200.00 | 37.85 | 33.65 | 41.80 | -126.97 | -77.04% | 1 | 9 | 57.42% |
| MDB240621C00210000 | 2024-05-31 3:50PM EDT | 210.00 | 25.75 | 27.75 | 30.50 | -100.53 | -79.61% | 16 | 30 | 55.32% |
| MDB240621C00220000 | 2024-05-31 3:55PM EDT | 220.00 | 20.00 | 19.80 | 21.90 | -156.95 | -88.70% | 80 | 34 | 50.49% |
| MDB240621C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 13.70 | 13.60 | 15.05 | -118.83 | -89.66% | 607 | 18 | 52.83% |
| MDB240621C00240000 | 2024-05-31 3:57PM EDT | 240.00 | 8.50 | 8.55 | 8.90 | -87.75 | -91.17% | 745 | 11 | 47.24% |
| MDB240621C00250000 | 2024-05-31 3:59PM EDT | 250.00 | 5.20 | 5.20 | 5.40 | -103.80 | -95.23% | 733 | 7 | 47.30% |
| MDB240621C00260000 | 2024-05-31 3:59PM EDT | 260.00 | 2.95 | 2.80 | 3.25 | -142.90 | -97.98% | 552 | 22 | 48.32% |
| MDB240621C00270000 | 2024-05-31 3:56PM EDT | 270.00 | 1.48 | 1.26 | 1.98 | -48.07 | -97.01% | 164 | 2 | 49.89% |
| MDB240621C00280000 | 2024-05-31 3:59PM EDT | 280.00 | 0.89 | 0.76 | 1.09 | -38.71 | -97.75% | 42 | 18 | 50.20% |
| MDB240621C00290000 | 2024-05-31 2:18PM EDT | 290.00 | 0.50 | 0.33 | 1.05 | -38.70 | -98.72% | 37 | 19 | 52.27% |
| MDB240621C00300000 | 2024-05-31 3:35PM EDT | 300.00 | 0.25 | 0.20 | 0.46 | -27.15 | -99.09% | 122 | 45 | 51.61% |
| MDB240621C00310000 | 2024-05-31 2:01PM EDT | 310.00 | 0.39 | 0.04 | 0.59 | -22.51 | -98.30% | 93 | 80 | 56.89% |
| MDB240621C00320000 | 2024-05-31 10:27AM EDT | 320.00 | 0.30 | 0.01 | 0.60 | -18.40 | -98.40% | 18 | 104 | 61.96% |
| MDB240621C00325000 | 2024-05-31 11:18AM EDT | 325.00 | 0.27 | 0.01 | 0.66 | -16.58 | -98.40% | 18 | 139 | 65.48% |
| MDB240621C00330000 | 2024-05-31 3:30PM EDT | 330.00 | 0.10 | 0.06 | 0.26 | -15.02 | -99.34% | 20 | 183 | 61.33% |
| MDB240621C00335000 | 2024-05-31 2:40PM EDT | 335.00 | 0.13 | 0.00 | 2.12 | -13.17 | -99.02% | 8 | 50 | 85.94% |
| MDB240621C00340000 | 2024-05-31 3:30PM EDT | 340.00 | 0.10 | 0.04 | 0.62 | -12.46 | -99.20% | 43 | 263 | 72.85% |
| MDB240621C00345000 | 2024-05-30 3:54PM EDT | 345.00 | 11.00 | 0.07 | 2.48 | 0.00 | - | 119 | 156 | 94.82% |
| MDB240621C00347500 | 2024-05-28 10:55AM EDT | 347.50 | 22.40 | 0.00 | 1.49 | 0.00 | - | 4 | 6 | 87.06% |
| MDB240621C00350000 | 2024-05-31 2:59PM EDT | 350.00 | 0.07 | 0.00 | 0.30 | -7.08 | -99.02% | 127 | 424 | 69.73% |
| MDB240621C00352500 | 2024-05-30 12:54PM EDT | 352.50 | 9.30 | 0.00 | 1.49 | 0.00 | - | 5 | 15 | 89.60% |
| MDB240621C00355000 | 2024-05-31 10:28AM EDT | 355.00 | 0.24 | 0.01 | 0.88 | -8.21 | -97.16% | 24 | 570 | 83.55% |
| MDB240621C00357500 | 2024-05-30 1:17PM EDT | 357.50 | 8.90 | 0.00 | 1.22 | 0.00 | - | 1 | 30 | 89.06% |
| MDB240621C00360000 | 2024-05-31 3:21PM EDT | 360.00 | 0.06 | 0.00 | 0.28 | -6.94 | -99.14% | 20 | 270 | 73.34% |
| MDB240621C00362500 | 2024-05-31 9:42AM EDT | 362.50 | 0.14 | 0.00 | 1.49 | -6.56 | -97.91% | 1 | 53 | 94.53% |
| MDB240621C00365000 | 2024-05-31 2:15PM EDT | 365.00 | 0.05 | 0.00 | 1.44 | -6.35 | -99.22% | 29 | 360 | 95.17% |
| MDB240621C00367500 | 2024-05-30 3:08PM EDT | 367.50 | 6.00 | 0.00 | 1.47 | 0.00 | - | 152 | 130 | 96.68% |
| MDB240621C00370000 | 2024-05-31 1:45PM EDT | 370.00 | 0.09 | 0.05 | 0.14 | -5.76 | -98.46% | 295 | 323 | 74.02% |
| MDB240621C00372500 | 2024-05-30 3:08PM EDT | 372.50 | 0.14 | 0.00 | 1.48 | -5.06 | -97.31% | 2 | 45 | 99.17% |
| MDB240621C00375000 | 2024-05-31 10:26AM EDT | 375.00 | 0.32 | 0.00 | 0.34 | -4.63 | -93.54% | 37 | 45 | 81.25% |
| MDB240621C00377500 | 2024-05-30 10:00AM EDT | 377.50 | 5.65 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 93.85% |
| MDB240621C00380000 | 2024-05-31 3:15PM EDT | 380.00 | 0.06 | 0.01 | 0.07 | -4.09 | -98.55% | 144 | 871 | 71.09% |
| MDB240621C00382500 | 2024-05-31 11:11AM EDT | 382.50 | 0.10 | 0.00 | 1.89 | -3.80 | -97.44% | 15 | 9 | 108.11% |
| MDB240621C00385000 | 2024-05-31 9:35AM EDT | 385.00 | 0.30 | 0.00 | 2.16 | -3.35 | -91.78% | 17 | 12 | 111.82% |
| MDB240621C00387500 | 2024-05-31 9:35AM EDT | 387.50 | 0.05 | 0.00 | 2.21 | -7.30 | -99.32% | 10 | 12 | 113.43% |
| MDB240621C00390000 | 2024-05-31 3:14PM EDT | 390.00 | 0.14 | 0.06 | 0.42 | -3.06 | -95.62% | 76 | 202 | 90.92% |
| MDB240621C00395000 | 2024-05-31 11:12AM EDT | 395.00 | 0.05 | 0.00 | 1.50 | -2.57 | -98.09% | 15 | 196 | 109.42% |
| MDB240621C00400000 | 2024-05-31 2:55PM EDT | 400.00 | 0.07 | 0.06 | 0.15 | -2.31 | -97.06% | 163 | 1,212 | 85.94% |
| MDB240621C00405000 | 2024-05-31 9:54AM EDT | 405.00 | 0.28 | 0.00 | 1.47 | -1.83 | -86.73% | 3 | 15 | 113.28% |
| MDB240621C00410000 | 2024-05-31 12:25PM EDT | 410.00 | 0.01 | 0.03 | 1.54 | -1.86 | -99.47% | 11 | 834 | 116.55% |
| MDB240621C00415000 | 2024-05-31 11:05AM EDT | 415.00 | 0.26 | 0.00 | 1.45 | -1.37 | -84.05% | 1 | 203 | 117.14% |
| MDB240621C00420000 | 2024-05-31 12:20PM EDT | 420.00 | 0.30 | 0.00 | 1.00 | -1.01 | -77.10% | 72 | 481 | 112.70% |
| MDB240621C00430000 | 2024-05-31 11:39AM EDT | 430.00 | 0.15 | 0.02 | 1.33 | -0.85 | -85.00% | 36 | 531 | 121.68% |
| MDB240621C00440000 | 2024-05-31 11:16AM EDT | 440.00 | 0.08 | 0.03 | 0.17 | -0.82 | -91.11% | 85 | 598 | 98.63% |
| MDB240621C00450000 | 2024-05-31 2:41PM EDT | 450.00 | 0.01 | 0.00 | 1.98 | -0.74 | -98.67% | 52 | 556 | 136.96% |
| MDB240621C00460000 | 2024-05-31 12:50PM EDT | 460.00 | 0.05 | 0.00 | 0.33 | -0.65 | -92.86% | 9 | 379 | 110.55% |
| MDB240621C00470000 | 2024-05-31 9:42AM EDT | 470.00 | 1.00 | 0.00 | 1.42 | +0.66 | +194.12% | 6 | 182 | 137.01% |
| MDB240621C00480000 | 2024-05-31 11:23AM EDT | 480.00 | 0.05 | 0.00 | 1.41 | -0.32 | -86.49% | 106 | 297 | 140.23% |
| MDB240621C00490000 | 2024-05-31 10:00AM EDT | 490.00 | 0.07 | 0.02 | 0.20 | -0.43 | -86.00% | 123 | 182 | 114.26% |
| MDB240621C00500000 | 2024-05-31 12:37PM EDT | 500.00 | 0.04 | 0.02 | 1.20 | -0.21 | -84.00% | 21 | 409 | 143.70% |
| MDB240621C00510000 | 2024-05-30 1:07PM EDT | 510.00 | 0.59 | 0.02 | 1.21 | 0.00 | - | 5 | 68 | 146.97% |
| MDB240621C00520000 | 2024-05-31 11:31AM EDT | 520.00 | 0.01 | 0.02 | 1.23 | -0.32 | -96.97% | 12 | 138 | 150.29% |
| MDB240621C00530000 | 2024-05-29 12:28PM EDT | 530.00 | 0.29 | 0.00 | 1.72 | +0.01 | +3.57% | 1 | 125 | 160.35% |
| MDB240621C00540000 | 2024-05-20 1:30PM EDT | 540.00 | 1.00 | 0.00 | 1.17 | 0.00 | - | 1 | 97 | 154.69% |
| MDB240621C00550000 | 2024-05-31 12:51PM EDT | 550.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 401 | 120.31% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 560.00 | 1.88 | 0.01 | 4.15 | 0.00 | - | 2 | 80 | 194.48% |
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 570.00 | 2.15 | 0.00 | 0.37 | 0.00 | - | 2 | 245 | 141.80% |
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 580.00 | 2.18 | 0.01 | 1.00 | 0.00 | - | 3 | 75 | 162.30% |
| MDB240621C00590000 | 2024-04-22 12:25PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240621C00600000 | 2024-05-31 12:34PM EDT | 600.00 | 0.05 | 0.03 | 0.04 | -0.17 | -77.27% | 13 | 151 | 127.34% |
| MDB240621C00610000 | 2024-05-31 9:41AM EDT | 610.00 | 0.05 | 0.00 | 0.20 | -0.27 | -84.37% | 2 | 9 | 141.80% |
| MDB240621C00620000 | 2024-05-13 11:40AM EDT | 620.00 | 0.07 | 0.00 | 0.20 | -0.21 | -75.00% | 3 | 213 | 143.95% |
| MDB240621C00630000 | 2024-05-22 12:56PM EDT | 630.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 145.90% |
| MDB240621C00640000 | 2024-05-02 9:30AM EDT | 640.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 148.05% |
| MDB240621C00650000 | 2024-05-29 10:51AM EDT | 650.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 150.00% |
| MDB240621C00660000 | 2024-05-13 11:40AM EDT | 660.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 151.95% |
| MDB240621C00670000 | 2024-04-09 3:20PM EDT | 670.00 | 0.34 | 0.13 | 2.79 | 0.00 | - | 1 | 2 | 212.06% |
| MDB240621C00680000 | 2024-05-03 10:44AM EDT | 680.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 155.66% |
| MDB240621C00690000 | 2024-03-12 10:04AM EDT | 690.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 197.17% |
| MDB240621C00700000 | 2024-04-26 10:32AM EDT | 700.00 | 0.65 | 0.00 | 3.85 | 0.00 | - | 20 | 75 | 228.56% |
| MDB240621C00710000 | 2024-03-19 9:39AM EDT | 710.00 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 220.12% |
| MDB240621C00720000 | 2024-05-30 3:46PM EDT | 720.00 | 0.05 | 0.00 | 0.96 | 0.00 | - | 10 | 57 | 192.29% |
| MDB240621C00730000 | 2024-05-08 11:53AM EDT | 730.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 154.69% |
| MDB240621C00740000 | 2024-05-30 2:22PM EDT | 740.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 156.25% |
| MDB240621C00750000 | 2024-05-31 1:25PM EDT | 750.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 42 | 375 | 153.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00165000 | 2024-05-31 11:02AM EDT | 165.00 | 0.10 | 0.03 | 0.24 | -0.02 | -16.67% | 36 | 136 | 66.50% |
| MDB240621P00170000 | 2024-05-31 10:58AM EDT | 170.00 | 0.16 | 0.03 | 0.20 | +0.06 | +60.00% | 501 | 590 | 60.25% |
| MDB240621P00175000 | 2024-05-31 11:01AM EDT | 175.00 | 0.25 | 0.01 | 0.29 | -0.27 | -51.92% | 10 | 14 | 57.62% |
| MDB240621P00180000 | 2024-05-31 11:46AM EDT | 180.00 | 0.18 | 0.20 | 0.56 | -0.22 | -55.00% | 12 | 23 | 61.13% |
| MDB240621P00185000 | 2024-05-31 10:47AM EDT | 185.00 | 0.60 | 0.01 | 0.42 | -0.90 | -60.00% | 3 | 19 | 50.78% |
| MDB240621P00190000 | 2024-05-31 3:17PM EDT | 190.00 | 0.60 | 0.23 | 0.83 | -0.26 | -30.23% | 32 | 11 | 53.98% |
| MDB240621P00195000 | 2024-05-31 10:47AM EDT | 195.00 | 0.65 | 0.40 | 1.01 | -0.27 | -29.35% | 52 | 23 | 51.64% |
| MDB240621P00200000 | 2024-05-31 3:57PM EDT | 200.00 | 1.13 | 0.80 | 1.16 | +0.67 | +145.65% | 807 | 84 | 52.03% |
| MDB240621P00210000 | 2024-05-31 3:16PM EDT | 210.00 | 2.60 | 1.63 | 2.18 | +1.93 | +288.06% | 552 | 26 | 48.87% |
| MDB240621P00220000 | 2024-05-31 3:38PM EDT | 220.00 | 5.03 | 3.70 | 4.10 | +4.18 | +491.76% | 461 | 100 | 46.69% |
| MDB240621P00230000 | 2024-05-31 3:57PM EDT | 230.00 | 7.33 | 6.70 | 7.55 | +6.08 | +486.40% | 435 | 1,258 | 46.20% |
| MDB240621P00240000 | 2024-05-31 3:58PM EDT | 240.00 | 12.19 | 11.65 | 12.15 | +10.19 | +509.50% | 716 | 353 | 44.18% |
| MDB240621P00250000 | 2024-05-31 3:49PM EDT | 250.00 | 20.20 | 16.65 | 19.15 | +17.55 | +662.26% | 1,298 | 1,389 | 46.38% |
| MDB240621P00260000 | 2024-05-31 3:24PM EDT | 260.00 | 31.10 | 24.95 | 26.80 | +26.90 | +640.48% | 1,141 | 2,662 | 45.96% |
| MDB240621P00270000 | 2024-05-31 3:24PM EDT | 270.00 | 34.75 | 32.65 | 35.95 | +28.55 | +460.48% | 65 | 446 | 50.13% |
| MDB240621P00280000 | 2024-05-31 3:58PM EDT | 280.00 | 46.26 | 42.50 | 49.00 | +36.70 | +383.89% | 67 | 422 | 57.28% |
| MDB240621P00290000 | 2024-05-31 3:18PM EDT | 290.00 | 55.96 | 51.90 | 58.95 | +43.16 | +337.19% | 166 | 685 | 62.11% |
| MDB240621P00300000 | 2024-05-31 3:18PM EDT | 300.00 | 70.58 | 62.20 | 69.00 | +53.58 | +315.18% | 100 | 590 | 71.34% |
| MDB240621P00310000 | 2024-05-31 3:22PM EDT | 310.00 | 80.43 | 71.95 | 79.00 | +58.24 | +262.46% | 462 | 394 | 76.93% |
| MDB240621P00320000 | 2024-05-31 2:51PM EDT | 320.00 | 85.35 | 81.95 | 88.55 | +57.70 | +208.68% | 413 | 279 | 80.64% |
| MDB240621P00325000 | 2024-05-30 3:59PM EDT | 325.00 | 92.05 | 86.70 | 93.95 | +61.10 | +197.42% | 1 | 180 | 84.72% |
| MDB240621P00330000 | 2024-05-31 2:51PM EDT | 330.00 | 94.80 | 91.95 | 98.95 | +60.69 | +177.92% | 421 | 309 | 89.38% |
| MDB240621P00335000 | 2024-05-30 3:53PM EDT | 335.00 | 37.10 | 97.30 | 103.95 | 0.00 | - | 383 | 90 | 94.58% |
| MDB240621P00340000 | 2024-05-31 2:12PM EDT | 340.00 | 107.53 | 102.30 | 109.00 | +69.79 | +184.92% | 43 | 744 | 97.88% |
| MDB240621P00345000 | 2024-05-30 3:33PM EDT | 345.00 | 45.10 | 106.95 | 113.50 | 0.00 | - | 478 | 12 | 95.00% |
| MDB240621P00347500 | 2024-05-30 3:56PM EDT | 347.50 | 46.35 | 109.75 | 116.00 | 0.00 | - | 107 | 72 | 98.54% |
| MDB240621P00350000 | 2024-05-31 12:54PM EDT | 350.00 | 116.15 | 111.35 | 118.30 | +67.85 | +140.48% | 48 | 384 | 91.09% |
| MDB240621P00352500 | 2024-05-30 10:09AM EDT | 352.50 | 43.42 | 114.70 | 121.00 | 0.00 | - | 1 | 133 | 100.93% |
| MDB240621P00355000 | 2024-05-30 3:57PM EDT | 355.00 | 53.00 | 116.95 | 123.55 | 0.00 | - | 5 | 26 | 100.81% |
| MDB240621P00357500 | 2024-05-31 9:32AM EDT | 357.50 | 120.94 | 119.05 | 126.00 | +67.05 | +124.42% | 1 | 14 | 98.51% |
| MDB240621P00360000 | 2024-05-31 2:20PM EDT | 360.00 | 127.05 | 122.25 | 129.00 | +75.52 | +146.56% | 17 | 595 | 108.79% |
| MDB240621P00362500 | 2024-05-28 3:33PM EDT | 362.50 | 40.19 | 124.50 | 131.00 | 0.00 | - | 1 | 46 | 104.74% |
| MDB240621P00365000 | 2024-05-28 11:47AM EDT | 365.00 | 39.58 | 127.25 | 133.90 | 0.00 | - | 75 | 94 | 110.77% |
| MDB240621P00367500 | 2024-05-23 12:00PM EDT | 367.50 | 28.05 | 128.90 | 136.00 | 0.00 | - | - | 53 | 102.25% |
| MDB240621P00370000 | 2024-05-31 3:52PM EDT | 370.00 | 137.60 | 132.20 | 138.55 | +72.60 | +111.69% | 21 | 356 | 110.47% |
| MDB240621P00372500 | 2024-05-23 12:00PM EDT | 372.50 | 30.65 | 134.00 | 141.00 | 0.00 | - | - | 21 | 105.57% |
| MDB240621P00375000 | 2024-05-31 2:58PM EDT | 375.00 | 142.60 | 134.35 | 144.00 | +103.82 | +267.72% | 1 | 0 | 84.77% |
| MDB240621P00380000 | 2024-05-29 11:18AM EDT | 380.00 | 51.86 | 141.50 | 149.00 | 0.00 | - | 2 | 192 | 113.48% |
| MDB240621P00390000 | 2024-05-31 9:36AM EDT | 390.00 | 156.00 | 151.90 | 159.00 | +73.09 | +88.16% | 2 | 461 | 121.41% |
| MDB240621P00395000 | 2024-05-23 11:23AM EDT | 395.00 | 45.25 | 154.40 | 164.00 | 0.00 | - | - | 2 | 93.95% |
| MDB240621P00400000 | 2024-05-31 9:52AM EDT | 400.00 | 166.79 | 161.85 | 169.00 | +80.09 | +92.38% | 35 | 469 | 125.68% |
| MDB240621P00410000 | 2024-05-30 12:28PM EDT | 410.00 | 94.91 | 171.95 | 178.95 | 0.00 | - | 1 | 484 | 130.57% |
| MDB240621P00420000 | 2024-05-28 10:43AM EDT | 420.00 | 84.81 | 182.20 | 188.95 | 0.00 | - | 1 | 85 | 136.91% |
| MDB240621P00430000 | 2024-05-23 9:32AM EDT | 430.00 | 65.84 | 192.05 | 198.95 | 0.00 | - | 1 | 80 | 139.94% |
| MDB240621P00440000 | 2024-05-28 9:37AM EDT | 440.00 | 101.93 | 201.60 | 208.95 | 0.00 | - | 2 | 720 | 140.11% |
| MDB240621P00450000 | 2024-05-28 9:37AM EDT | 450.00 | 111.43 | 211.55 | 218.95 | 0.00 | - | 2 | 58 | 143.55% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 460.00 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 0.00% |
| MDB240621P00470000 | 2024-05-06 12:15PM EDT | 470.00 | 107.08 | 232.25 | 238.90 | 0.00 | - | 1 | 19 | 156.91% |
| MDB240621P00480000 | 2024-05-31 3:48PM EDT | 480.00 | 247.64 | 242.15 | 248.95 | +130.24 | +110.94% | 12 | 12 | 160.13% |
| MDB240621P00490000 | 2024-05-31 3:42PM EDT | 490.00 | 258.34 | 249.40 | 259.00 | +145.14 | +128.22% | 6 | 21 | 125.98% |
| MDB240621P00500000 | 2024-05-31 3:48PM EDT | 500.00 | 267.67 | 259.60 | 269.00 | +130.67 | +95.38% | 18 | 0 | 134.08% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 510.00 | 138.29 | 269.40 | 279.00 | 0.00 | - | 1 | 0 | 131.74% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 520.00 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 530.00 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 540.00 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 550.00 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 560.00 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 570.00 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 580.00 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00590000 | 2024-01-09 1:43PM EDT | 590.00 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 600.00 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 610.00 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 620.00 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 630.00 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00640000 | 2023-12-28 2:27PM EDT | 640.00 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 650.00 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.