Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.408,38 +255,31 (+0,41%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 2024-05-29 12:39PM EDT | 70.00 | 270.24 | 164.40 | 172.30 | 0.00 | - | 1 | 21 | 96.75% |
| MDB250117C00075000 | 2023-09-01 9:36AM EDT | 75.00 | 340.00 | 273.00 | 280.55 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00080000 | 2024-03-07 11:01AM EDT | 80.00 | 327.94 | 282.00 | 292.00 | 0.00 | - | 40 | 13 | 0.00% |
| MDB250117C00085000 | 2023-05-03 10:33AM EDT | 85.00 | 147.80 | 303.10 | 309.65 | 0.00 | - | 1 | 12 | 0.00% |
| MDB250117C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 292.17 | 326.05 | 334.95 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 211.31 | 322.05 | 330.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00100000 | 2024-05-30 10:03AM EDT | 100.00 | 222.20 | 136.25 | 142.95 | 0.00 | - | 1 | 19 | 78.20% |
| MDB250117C00105000 | 2023-06-02 10:33AM EDT | 105.00 | 288.05 | 313.05 | 322.45 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00110000 | 2024-05-31 3:44PM EDT | 110.00 | 128.41 | 127.00 | 136.40 | -168.48 | -56.75% | 1 | 5 | 80.30% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 115.00 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250117C00120000 | 2024-05-29 12:39PM EDT | 120.00 | 222.89 | 118.00 | 127.20 | 0.00 | - | 1 | 5 | 76.04% |
| MDB250117C00125000 | 2023-12-18 12:20PM EDT | 125.00 | 293.98 | 272.00 | 280.00 | 0.00 | - | 1 | 8 | 0.00% |
| MDB250117C00130000 | 2023-09-13 10:06AM EDT | 130.00 | 255.95 | 231.15 | 239.55 | 0.00 | - | 1 | 5 | 722.27% |
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 135.00 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 309.67% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 145.00 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00150000 | 2024-03-08 12:20PM EDT | 150.00 | 245.92 | 217.05 | 227.00 | 0.00 | - | 10 | 35 | 447.58% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 155.00 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 416.50% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 160.00 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 0.00% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 165.00 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 315.35% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 170.00 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 486.99% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 175.00 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 452.39% |
| MDB250117C00180000 | 2024-05-31 10:42AM EDT | 180.00 | 73.50 | 72.85 | 76.40 | -133.50 | -64.49% | 3 | 21 | 62.47% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 185.00 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 296.42% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 190.00 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 0.00% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 195.00 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 0.00% |
| MDB250117C00200000 | 2024-05-31 2:52PM EDT | 200.00 | 59.20 | 57.05 | 62.70 | -119.15 | -66.81% | 7 | 111 | 57.32% |
| MDB250117C00210000 | 2024-05-31 3:44PM EDT | 210.00 | 53.26 | 53.85 | 57.55 | -148.31 | -73.58% | 1 | 33 | 59.04% |
| MDB250117C00220000 | 2024-05-31 3:41PM EDT | 220.00 | 48.00 | 48.90 | 52.20 | -194.47 | -80.20% | 9 | 150 | 58.62% |
| MDB250117C00230000 | 2024-05-31 3:18PM EDT | 230.00 | 44.05 | 44.00 | 45.85 | -116.58 | -72.58% | 25 | 26 | 57.03% |
| MDB250117C00240000 | 2024-05-31 3:53PM EDT | 240.00 | 39.52 | 39.45 | 41.30 | -112.88 | -74.07% | 33 | 34 | 56.48% |
| MDB250117C00250000 | 2024-05-31 3:18PM EDT | 250.00 | 33.00 | 35.40 | 37.25 | -110.94 | -77.07% | 26 | 22 | 56.14% |
| MDB250117C00260000 | 2024-05-31 3:24PM EDT | 260.00 | 30.04 | 31.80 | 34.25 | -98.96 | -76.71% | 13 | 15 | 56.35% |
| MDB250117C00270000 | 2024-05-31 3:15PM EDT | 270.00 | 27.40 | 28.40 | 30.65 | -91.60 | -76.97% | 3 | 29 | 55.88% |
| MDB250117C00280000 | 2024-05-31 3:15PM EDT | 280.00 | 23.98 | 21.35 | 27.15 | -47.57 | -66.48% | 34 | 1,062 | 52.61% |
| MDB250117C00290000 | 2024-05-31 10:21AM EDT | 290.00 | 21.39 | 22.55 | 24.20 | -87.11 | -80.29% | 2 | 16 | 54.92% |
| MDB250117C00300000 | 2024-05-31 3:56PM EDT | 300.00 | 20.15 | 20.10 | 21.35 | -50.85 | -71.62% | 88 | 144 | 54.47% |
| MDB250117C00310000 | 2024-05-31 1:14PM EDT | 310.00 | 16.68 | 17.70 | 19.75 | -43.70 | -72.37% | 12 | 104 | 54.61% |
| MDB250117C00320000 | 2024-05-31 3:59PM EDT | 320.00 | 16.10 | 15.70 | 17.55 | -39.73 | -71.16% | 113 | 280 | 54.30% |
| MDB250117C00330000 | 2024-05-31 2:36PM EDT | 330.00 | 13.77 | 12.30 | 14.95 | -38.76 | -73.79% | 1 | 68 | 52.24% |
| MDB250117C00340000 | 2024-05-31 10:32AM EDT | 340.00 | 11.90 | 12.25 | 15.30 | -35.10 | -74.68% | 2 | 149 | 54.90% |
| MDB250117C00350000 | 2024-05-31 3:21PM EDT | 350.00 | 9.81 | 10.80 | 12.80 | -32.07 | -76.58% | 32 | 171 | 53.90% |
| MDB250117C00360000 | 2024-05-31 1:29PM EDT | 360.00 | 10.40 | 9.45 | 10.50 | -30.30 | -74.45% | 2 | 157 | 52.81% |
| MDB250117C00370000 | 2024-05-31 3:13PM EDT | 370.00 | 8.00 | 8.35 | 10.10 | -29.00 | -78.38% | 13 | 183 | 53.40% |
| MDB250117C00380000 | 2024-05-31 3:34PM EDT | 380.00 | 7.15 | 6.75 | 8.85 | -27.45 | -79.34% | 85 | 461 | 52.47% |
| MDB250117C00390000 | 2024-05-31 11:53AM EDT | 390.00 | 6.69 | 5.60 | 7.85 | -32.37 | -82.87% | 8 | 391 | 51.94% |
| MDB250117C00400000 | 2024-05-31 2:11PM EDT | 400.00 | 5.91 | 5.25 | 7.65 | -21.46 | -78.41% | 29 | 493 | 53.01% |
| MDB250117C00410000 | 2024-05-31 3:35PM EDT | 410.00 | 4.80 | 4.95 | 6.35 | -20.70 | -81.18% | 9 | 268 | 52.72% |
| MDB250117C00420000 | 2024-05-31 2:04PM EDT | 420.00 | 4.32 | 3.10 | 5.05 | -24.64 | -85.08% | 26 | 155 | 50.02% |
| MDB250117C00430000 | 2024-05-31 3:14PM EDT | 430.00 | 3.84 | 3.90 | 5.50 | -43.76 | -91.93% | 4 | 154 | 53.23% |
| MDB250117C00440000 | 2024-05-31 12:42PM EDT | 440.00 | 3.40 | 2.54 | 5.30 | -23.66 | -87.44% | 11 | 209 | 52.36% |
| MDB250117C00450000 | 2024-05-31 1:54PM EDT | 450.00 | 3.00 | 2.87 | 4.50 | -14.57 | -82.93% | 49 | 248 | 52.95% |
| MDB250117C00460000 | 2024-05-31 1:25PM EDT | 460.00 | 2.58 | 2.75 | 4.45 | -14.02 | -84.46% | 5 | 100 | 53.96% |
| MDB250117C00470000 | 2024-05-24 1:19PM EDT | 470.00 | 26.40 | 2.18 | 2.82 | 0.00 | - | 1 | 192 | 51.20% |
| MDB250117C00480000 | 2024-05-31 3:32PM EDT | 480.00 | 2.07 | 1.95 | 2.57 | -11.11 | -84.29% | 5 | 108 | 51.35% |
| MDB250117C00490000 | 2024-05-31 1:00PM EDT | 490.00 | 2.08 | 1.78 | 2.29 | -10.62 | -83.62% | 6 | 83 | 51.45% |
| MDB250117C00500000 | 2024-05-31 3:46PM EDT | 500.00 | 1.80 | 1.62 | 2.14 | -10.20 | -85.00% | 38 | 543 | 51.77% |
| MDB250117C00510000 | 2024-05-30 11:40AM EDT | 510.00 | 11.60 | 1.40 | 1.83 | 0.00 | - | 7 | 54 | 51.43% |
| MDB250117C00520000 | 2024-05-31 3:13PM EDT | 520.00 | 1.41 | 1.07 | 1.92 | -9.64 | -87.24% | 5 | 79 | 51.75% |
| MDB250117C00530000 | 2024-05-31 3:16PM EDT | 530.00 | 1.25 | 0.95 | 1.78 | -8.65 | -87.37% | 11 | 44 | 51.93% |
| MDB250117C00540000 | 2024-05-31 10:26AM EDT | 540.00 | 1.35 | 0.83 | 1.65 | -7.70 | -85.08% | 1 | 66 | 52.05% |
| MDB250117C00550000 | 2024-05-31 11:09AM EDT | 550.00 | 1.20 | 1.00 | 1.53 | -7.00 | -85.37% | 20 | 363 | 53.11% |
| MDB250117C00560000 | 2024-05-30 9:46AM EDT | 560.00 | 1.76 | 0.65 | 1.43 | -5.04 | -74.12% | 1 | 100 | 52.39% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 570.00 | 25.10 | 8.65 | 12.60 | 0.00 | - | 7 | 64 | 84.68% |
| MDB250117C00580000 | 2024-05-31 10:07AM EDT | 580.00 | 1.00 | 0.50 | 1.25 | -4.00 | -80.00% | 100 | 48 | 52.72% |
| MDB250117C00590000 | 2024-05-31 11:09AM EDT | 590.00 | 0.90 | 0.44 | 1.19 | -4.80 | -84.21% | 22 | 115 | 52.98% |
| MDB250117C00600000 | 2024-05-31 3:52PM EDT | 600.00 | 0.75 | 0.60 | 1.03 | -3.55 | -82.56% | 12 | 120 | 53.76% |
| MDB250117C00610000 | 2024-05-30 2:05PM EDT | 610.00 | 4.30 | 0.34 | 1.07 | 0.00 | - | 2 | 76 | 53.44% |
| MDB250117C00620000 | 2024-05-30 12:46PM EDT | 620.00 | 3.78 | 0.32 | 1.02 | 0.00 | - | 20 | 96 | 53.81% |
| MDB250117C00630000 | 2024-05-30 2:45PM EDT | 630.00 | 0.50 | 0.30 | 0.97 | -3.09 | -86.07% | 2 | 28 | 54.15% |
| MDB250117C00640000 | 2024-05-30 10:54AM EDT | 640.00 | 0.50 | 0.28 | 0.93 | -2.80 | -84.85% | 1 | 109 | 54.49% |
| MDB250117C00650000 | 2024-05-31 3:57PM EDT | 650.00 | 0.88 | 0.26 | 0.87 | -1.93 | -68.68% | 7 | 433 | 54.71% |
| MDB250117C00660000 | 2024-04-23 2:11PM EDT | 660.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MDB250117C00670000 | 2024-05-23 10:34AM EDT | 670.00 | 8.44 | 0.40 | 0.79 | 0.00 | - | 1 | 30 | 56.40% |
| MDB250117C00680000 | 2024-05-21 1:27PM EDT | 680.00 | 7.50 | 0.23 | 0.80 | 0.00 | - | 10 | 10 | 56.03% |
| MDB250117C00690000 | 2024-05-31 10:08AM EDT | 690.00 | 0.86 | 0.22 | 0.75 | -1.21 | -58.45% | 1 | 4 | 56.25% |
| MDB250117C00700000 | 2024-05-31 1:16PM EDT | 700.00 | 0.55 | 0.21 | 0.73 | -1.35 | -71.05% | 66 | 99 | 56.64% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 710.00 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 93.55% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 720.00 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 94.02% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 730.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MDB250117C00740000 | 2024-04-22 2:48PM EDT | 740.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB250117C00750000 | 2024-05-31 10:08AM EDT | 750.00 | 0.43 | 0.01 | 0.66 | -0.72 | -62.61% | 44 | 81 | 57.28% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 2024-05-31 2:33PM EDT | 70.00 | 0.25 | 0.15 | 0.73 | -0.20 | -44.44% | 1 | 205 | 72.17% |
| MDB250117P00075000 | 2023-09-29 9:30AM EDT | 75.00 | 1.17 | 0.13 | 3.50 | 0.00 | - | 3 | 26 | 87.26% |
| MDB250117P00080000 | 2024-05-31 2:33PM EDT | 80.00 | 0.49 | 0.26 | 1.48 | +0.10 | +25.64% | 6 | 137 | 72.05% |
| MDB250117P00085000 | 2024-05-31 2:01PM EDT | 85.00 | 0.55 | 0.32 | 0.93 | +0.34 | +161.90% | 1 | 41 | 64.65% |
| MDB250117P00090000 | 2024-05-31 11:25AM EDT | 90.00 | 0.80 | 0.40 | 1.00 | +0.30 | +60.00% | 40 | 34 | 62.43% |
| MDB250117P00095000 | 2024-05-31 12:59PM EDT | 95.00 | 1.01 | 0.57 | 1.25 | +0.54 | +114.89% | 20 | 35 | 61.91% |
| MDB250117P00100000 | 2024-05-31 11:06AM EDT | 100.00 | 1.05 | 0.81 | 1.33 | +0.45 | +75.00% | 50 | 298 | 60.47% |
| MDB250117P00105000 | 2024-05-31 10:33AM EDT | 105.00 | 1.49 | 1.01 | 1.70 | +0.39 | +35.45% | 11 | 104 | 60.01% |
| MDB250117P00110000 | 2024-05-31 10:39AM EDT | 110.00 | 2.00 | 1.06 | 2.07 | +1.00 | +100.00% | 2 | 77 | 58.62% |
| MDB250117P00115000 | 2024-05-31 10:42AM EDT | 115.00 | 2.40 | 1.55 | 2.35 | +1.10 | +84.62% | 60 | 476 | 58.28% |
| MDB250117P00120000 | 2024-05-31 3:56PM EDT | 120.00 | 2.45 | 2.09 | 2.60 | +0.45 | +22.50% | 3 | 658 | 57.64% |
| MDB250117P00125000 | 2024-05-31 1:13PM EDT | 125.00 | 3.15 | 2.16 | 2.97 | +2.08 | +194.39% | 33 | 50 | 55.84% |
| MDB250117P00130000 | 2024-05-31 2:36PM EDT | 130.00 | 3.50 | 2.64 | 3.45 | +2.11 | +151.80% | 11 | 201 | 55.24% |
| MDB250117P00135000 | 2024-05-31 12:26PM EDT | 135.00 | 4.05 | 1.97 | 4.05 | +2.38 | +142.51% | 8 | 360 | 52.19% |
| MDB250117P00140000 | 2024-05-31 12:51PM EDT | 140.00 | 4.89 | 4.25 | 4.60 | +2.58 | +111.69% | 85 | 129 | 54.93% |
| MDB250117P00145000 | 2024-05-31 2:44PM EDT | 145.00 | 5.50 | 4.45 | 5.40 | +3.10 | +129.17% | 77 | 160 | 53.71% |
| MDB250117P00150000 | 2024-05-31 3:46PM EDT | 150.00 | 6.15 | 5.30 | 6.10 | +3.44 | +126.94% | 208 | 965 | 53.21% |
| MDB250117P00155000 | 2024-05-31 10:46AM EDT | 155.00 | 7.45 | 5.00 | 6.95 | +4.44 | +147.51% | 2 | 121 | 51.09% |
| MDB250117P00160000 | 2024-05-31 2:18PM EDT | 160.00 | 8.15 | 5.80 | 7.85 | +4.60 | +129.58% | 23 | 250 | 50.51% |
| MDB250117P00165000 | 2024-05-31 9:46AM EDT | 165.00 | 9.70 | 7.20 | 9.40 | +6.91 | +247.67% | 1 | 121 | 51.25% |
| MDB250117P00170000 | 2024-05-31 2:34PM EDT | 170.00 | 10.13 | 7.15 | 10.80 | +5.41 | +114.62% | 51 | 169 | 53.86% |
| MDB250117P00175000 | 2024-05-31 3:53PM EDT | 175.00 | 11.28 | 9.50 | 11.75 | +6.03 | +114.86% | 99 | 136 | 50.39% |
| MDB250117P00180000 | 2024-05-31 3:28PM EDT | 180.00 | 13.32 | 11.05 | 12.45 | +7.85 | +143.51% | 108 | 466 | 50.98% |
| MDB250117P00185000 | 2024-05-31 2:32PM EDT | 185.00 | 15.26 | 12.25 | 13.95 | +10.99 | +257.38% | 10 | 306 | 50.68% |
| MDB250117P00190000 | 2024-05-31 3:05PM EDT | 190.00 | 16.10 | 13.60 | 16.35 | +9.10 | +130.00% | 62 | 299 | 51.77% |
| MDB250117P00195000 | 2024-05-31 11:39AM EDT | 195.00 | 17.95 | 15.45 | 17.30 | +10.45 | +139.33% | 40 | 178 | 50.13% |
| MDB250117P00200000 | 2024-05-31 3:18PM EDT | 200.00 | 20.00 | 17.30 | 20.30 | +10.88 | +119.30% | 56 | 875 | 51.72% |
| MDB250117P00210000 | 2024-05-31 12:46PM EDT | 210.00 | 24.49 | 21.70 | 22.95 | +13.52 | +123.25% | 493 | 982 | 49.00% |
| MDB250117P00220000 | 2024-05-31 9:44AM EDT | 220.00 | 28.50 | 25.35 | 27.45 | +17.15 | +151.10% | 28 | 318 | 48.54% |
| MDB250117P00230000 | 2024-05-31 3:15PM EDT | 230.00 | 33.85 | 30.25 | 33.25 | +22.45 | +196.93% | 10 | 351 | 49.27% |
| MDB250117P00240000 | 2024-05-31 12:26PM EDT | 240.00 | 38.20 | 35.35 | 37.60 | +24.40 | +176.81% | 28 | 256 | 47.41% |
| MDB250117P00250000 | 2024-05-31 3:50PM EDT | 250.00 | 43.95 | 40.85 | 43.65 | +22.13 | +101.42% | 16 | 183 | 47.31% |
| MDB250117P00260000 | 2024-05-29 9:36AM EDT | 260.00 | 50.00 | 46.80 | 50.65 | +30.50 | +156.41% | 1 | 185 | 47.94% |
| MDB250117P00270000 | 2024-05-31 9:49AM EDT | 270.00 | 58.51 | 53.70 | 56.15 | +29.58 | +102.25% | 5 | 213 | 46.05% |
| MDB250117P00280000 | 2024-05-31 1:57PM EDT | 280.00 | 63.30 | 60.45 | 63.00 | +29.90 | +89.52% | 3 | 676 | 45.49% |
| MDB250117P00290000 | 2024-05-31 1:40PM EDT | 290.00 | 70.21 | 65.35 | 70.00 | +35.46 | +102.04% | 26 | 283 | 44.65% |
| MDB250117P00300000 | 2024-05-31 3:56PM EDT | 300.00 | 77.00 | 74.75 | 78.40 | +44.55 | +137.29% | 56 | 727 | 45.41% |
| MDB250117P00310000 | 2024-05-31 3:27PM EDT | 310.00 | 88.00 | 82.90 | 85.20 | +40.45 | +85.07% | 11 | 872 | 43.29% |
| MDB250117P00320000 | 2024-05-30 3:43PM EDT | 320.00 | 93.94 | 90.00 | 93.50 | +40.44 | +75.59% | 21 | 600 | 43.06% |
| MDB250117P00330000 | 2024-05-31 11:18AM EDT | 330.00 | 102.03 | 97.15 | 102.40 | +46.52 | +83.80% | 2 | 167 | 43.52% |
| MDB250117P00340000 | 2024-05-30 12:19PM EDT | 340.00 | 111.18 | 107.55 | 110.95 | +50.07 | +81.93% | 2 | 814 | 42.99% |
| MDB250117P00350000 | 2024-05-31 2:29PM EDT | 350.00 | 120.00 | 115.70 | 119.10 | +51.50 | +75.18% | 21 | 1,562 | 41.11% |
| MDB250117P00360000 | 2024-05-31 3:49PM EDT | 360.00 | 129.45 | 125.15 | 130.90 | +71.95 | +125.13% | 8 | 172 | 46.99% |
| MDB250117P00370000 | 2024-05-31 9:58AM EDT | 370.00 | 137.76 | 132.40 | 137.35 | +52.85 | +62.24% | 3 | 257 | 40.31% |
| MDB250117P00380000 | 2024-05-30 10:51AM EDT | 380.00 | 86.00 | 142.30 | 149.00 | 0.00 | - | 1 | 208 | 46.40% |
| MDB250117P00390000 | 2024-05-24 9:53AM EDT | 390.00 | 81.38 | 151.80 | 158.45 | 0.00 | - | 1 | 376 | 46.68% |
| MDB250117P00400000 | 2024-05-31 11:43AM EDT | 400.00 | 168.52 | 161.75 | 169.00 | +77.32 | +84.78% | 6 | 842 | 49.72% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 410.00 | 86.83 | 171.15 | 179.00 | 0.00 | - | 1 | 162 | 51.29% |
| MDB250117P00420000 | 2024-05-20 11:56AM EDT | 420.00 | 89.85 | 179.50 | 188.95 | 0.00 | - | 5 | 53 | 52.68% |
| MDB250117P00430000 | 2024-05-24 12:45PM EDT | 430.00 | 105.58 | 189.70 | 198.90 | 0.00 | - | 1 | 45 | 54.01% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 440.00 | 97.60 | 109.10 | 115.85 | 0.00 | - | 12 | 48 | 0.00% |
| MDB250117P00450000 | 2024-05-08 12:22PM EDT | 450.00 | 123.79 | 210.95 | 218.95 | 0.00 | - | 31 | 387 | 56.94% |
| MDB250117P00460000 | 2024-05-08 12:22PM EDT | 460.00 | 131.56 | 221.15 | 228.90 | 0.00 | - | 1 | 21 | 58.13% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 470.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 480.00 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 0.00% |
| MDB250117P00490000 | 2024-05-30 9:50AM EDT | 490.00 | 174.00 | 250.90 | 258.95 | 0.00 | - | 1 | 45 | 62.04% |
| MDB250117P00500000 | 2024-05-30 11:32AM EDT | 500.00 | 185.53 | 260.10 | 268.90 | 0.00 | - | 1 | 43 | 63.09% |
| MDB250117P00510000 | 2024-05-20 10:26AM EDT | 510.00 | 156.45 | 270.60 | 278.95 | 0.00 | - | 18 | 86 | 64.39% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 520.00 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 530.00 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 0.00% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 540.00 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 550.00 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 560.00 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 570.00 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 580.00 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 590.00 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB250117P00600000 | 2024-05-16 10:49AM EDT | 600.00 | 233.15 | 359.65 | 369.00 | 0.00 | - | 1 | 9 | 73.77% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 610.00 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 0.00% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 620.00 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 630.00 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 640.00 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 0.00% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 650.00 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 0.00% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 660.00 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 700.00 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 740.00 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 0.00% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 750.00 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.