Italia markets closed
Dow Jones
38.696,25 +107,09 (+0,28%) Nasdaq
17.768,61 +79,72 (+0,45%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.277,06 -816,40 (-1,31%) CMC Crypto 200
1.369,39 -18,77 (-1,35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 80 | 2024-06-21 | 85.13 | 0.00 | - | 94 | 47 |
| 0.58 | 0.00 | - | 3 | 4 | 2024-06-28 | 60.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 88 | 2024-07-05 | 67.25 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 2 | 10 | 2024-07-12 | 77.47 | 0.00 | - | 1 | 0 |
| 0.33 | -0.14 | -29.79% | 2 | 529 | 2024-07-19 | 89.31 | 0.00 | - | 35 | 3 |
| 1.67 | -0.07 | -4.02% | 15 | 186 | 2024-08-16 | 84.00 | 0.00 | - | 4 | 43 |
| 4.60 | 0.00 | - | 27 | 45 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 181 |
| 9.15 | 0.00 | - | 41 | 46 | 2024-11-15 | 84.98 | 0.00 | - | 2 | 39 |
| 13.95 | 0.00 | - | 3 | 17 | 2024-12-20 | 90.70 | 0.00 | - | 2 | 36 |
| 15.38 | 0.00 | - | 2 | 128 | 2025-01-17 | 92.56 | 0.00 | - | 1 | 879 |
| 19.14 | 0.00 | - | 1 | 3 | 2025-03-21 | 97.93 | 0.00 | - | 1 | 6 |
| 80.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 95.14 | 0.00 | - | 7 | 12 |
| 39.30 | 0.00 | - | 4 | 34 | 2025-12-19 | 101.92 | 0.00 | - | 5 | 44 |
| 42.76 | 0.00 | - | 2 | 27 | 2026-01-16 | 103.64 | 0.00 | - | 6 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.