Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,76 +108,05 (+0,17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -7.77 | -99.62% | 35 | 245 | 2024-06-07 | 117.00 | +71.23 | +155.63% | 14 | 216 |
| 0.10 | -9.55 | -98.96% | 1 | 37 | 2024-06-14 | 47.08 | 0.00 | - | 3 | 4 |
| 0.07 | -7.08 | -99.02% | 127 | 424 | 2024-06-21 | 116.15 | +67.85 | +140.48% | 48 | 384 |
| 0.45 | -8.35 | -94.89% | 1 | 8 | 2024-06-28 | 42.92 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 118.42 | +74.71 | +170.92% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 115.64 | +71.33 | +160.98% | 1 | 1 |
| 0.46 | -12.28 | -96.39% | 25 | 258 | 2024-07-19 | 113.55 | +65.02 | +133.98% | 2 | 140 |
| 1.05 | -16.75 | -94.10% | 205 | 62 | 2024-08-16 | 117.69 | +78.14 | +197.57% | 9 | 231 |
| 3.00 | -24.28 | -89.00% | 58 | 83 | 2024-09-20 | 117.90 | +69.65 | +144.35% | 22 | 502 |
| 5.55 | -27.61 | -83.26% | 7 | 52 | 2024-11-15 | 121.30 | +81.11 | +201.82% | 1 | 32 |
| 8.25 | -30.90 | -78.93% | 9 | 11 | 2024-12-20 | 119.00 | +62.40 | +110.25% | 49 | 124 |
| 9.81 | -32.07 | -76.58% | 32 | 171 | 2025-01-17 | 120.00 | +51.50 | +75.18% | 21 | 1,562 |
| 16.00 | -34.50 | -68.32% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 19.00 | -54.00 | -73.97% | 6 | 4 | 2025-06-20 | 125.84 | +54.08 | +75.36% | 3 | 34 |
| 33.95 | -43.32 | -56.06% | 4 | 26 | 2025-12-19 | 132.81 | +54.05 | +68.63% | 34 | 244 |
| 35.00 | -50.85 | -59.23% | 14 | 42 | 2026-01-16 | 133.30 | +53.42 | +66.88% | 38 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.