Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.396,05 +172,55 (+0,28%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.64 | -98.46% | 24 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.74 | -57.36% | 1 | 48 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -1.01 | -77.10% | 72 | 481 | 2024-06-21 | 84.81 | 0.00 | - | 1 | 85 |
| 3.01 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -2.76 | -92.31% | 4 | 215 | 2024-07-19 | 105.99 | 0.00 | - | 1 | 44 |
| 5.60 | 0.00 | - | 2 | 54 | 2024-08-16 | 71.00 | 0.00 | - | 2 | 23 |
| 0.90 | -8.10 | -90.00% | 5 | 76 | 2024-09-20 | 110.67 | 0.00 | - | 1 | 12 |
| 2.00 | -14.90 | -88.17% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.50 | -17.43 | -83.28% | 4 | 57 | 2024-12-20 | 88.10 | 0.00 | - | 8 | 74 |
| 4.32 | -24.64 | -85.08% | 26 | 155 | 2025-01-17 | 89.85 | 0.00 | - | 5 | 53 |
| 60.45 | 0.00 | - | - | 11 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 108.65 | 0.00 | - | - | 3 |
| 19.47 | -50.39 | -72.13% | 1 | 20 | 2025-12-19 | 189.04 | +64.94 | +52.33% | 1 | 29 |
| 22.75 | -34.75 | -60.43% | 1 | 49 | 2026-01-16 | 122.50 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.