Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00275000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.28 | 0.00 | - | 25 | 32 | 153.91% |
MDB240531P00275000 | 2024-05-23 2:58PM EDT | 2024-05-31 | 1.32 | 0.93 | 1.60 | +0.65 | +97.01% | 161 | 1,006 | 104.40% |
MDB240607P00275000 | 2024-05-20 12:36PM EDT | 2024-06-07 | 1.78 | 1.72 | 2.08 | 0.00 | - | 6 | 5 | 85.82% |
MDB240614P00275000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 2.22 | 2.12 | 2.78 | 0.00 | - | 2 | 6 | 76.22% |
MDB240628P00275000 | 2024-05-20 1:43PM EDT | 2024-06-28 | 3.20 | 2.54 | 3.95 | 0.00 | - | 1,600 | 1,784 | 64.76% |