MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 88.05 | 96.35 | 0.00 | - | - | 1 | 90.60% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 90.70 | 99.00 | 0.00 | - | 1 | 18 | 74.63% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 93.90 | 102.20 | 0.00 | - | 2 | 3 | 66.78% |
| MDB240816C00280000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 90.73 | 99.75 | 104.10 | 0.00 | - | 5 | 8 | 65.01% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 60.40% |
| MDB241220C00280000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 122.37 | 116.65 | 121.10 | 0.00 | - | 2 | 5 | 64.38% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 119.50 | 124.90 | 0.00 | - | 1 | 1,062 | 64.38% |
| MDB250321C00280000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 119.00 | 126.05 | 130.15 | 0.00 | - | 2 | 2 | 63.32% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 83.54% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 45.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00280000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.80 | -0.03 | -37.50% | 1 | 39 | 137.57% |
| MDB240531P00280000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 1.34 | 0.62 | 1.87 | +0.04 | +3.08% | 1 | 16 | 88.70% |
| MDB240607P00280000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.84 | 1.20 | 2.64 | -0.77 | -29.50% | 150 | 3 | 79.61% |
| MDB240621P00280000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.77 | 2.15 | 3.10 | -0.23 | -7.67% | 133 | 164 | 66.53% |
| MDB240719P00280000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 4.70 | 3.95 | 4.95 | 0.00 | - | 1 | 29 | 57.26% |
| MDB240816P00280000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 7.50 | 6.50 | 9.35 | 0.00 | - | 1 | 29 | 57.37% |
| MDB240920P00280000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 13.95 | 10.35 | 15.85 | 0.00 | - | 2 | 61 | 59.07% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 13.80 | 16.85 | 0.00 | - | 8 | 10 | 52.53% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 18.40 | 20.45 | 0.00 | - | 4 | 6 | 53.57% |
| MDB250117P00280000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 20.53 | 20.20 | 23.15 | 0.00 | - | 1 | 676 | 53.14% |
| MDB251219P00280000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 46.00 | 40.35 | 42.85 | 0.00 | - | 4 | 1,309 | 50.13% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 41.25 | 44.55 | 0.00 | - | 5 | 8 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.