Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00305000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.64 | 0.01 | 0.40 | +0.39 | +156.00% | 72 | 121 | 67.29% |
MDB240531P00305000 | 2024-05-17 11:57AM EDT | 2024-05-31 | 3.90 | 2.32 | 3.95 | +0.20 | +5.41% | 2 | 22 | 83.69% |
MDB240607P00305000 | 2024-05-15 2:03PM EDT | 2024-06-07 | 4.56 | 3.65 | 5.50 | 0.00 | - | 1 | 25 | 76.78% |
MDB240614P00305000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 5.45 | 4.75 | 7.85 | 0.00 | - | 4 | 11 | 74.21% |