Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.634,14 +767,50 (+1,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 42.60 | 56.70 | 64.85 | 0.00 | - | 2 | 4 | 120.02% |
| MDB240531C00310000 | 2024-05-15 12:08PM EDT | 2024-05-31 | 67.15 | 63.35 | 69.00 | 0.00 | - | 1 | 19 | 93.37% |
| MDB240607C00310000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 53.80 | 65.30 | 70.70 | 0.00 | - | - | 1 | 84.92% |
| MDB240621C00310000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.60 | 68.35 | 71.15 | 0.00 | - | 3 | 8 | 71.77% |
| MDB240719C00310000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 45.65 | 71.95 | 74.50 | 0.00 | - | 2 | 0 | 61.74% |
| MDB240816C00310000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 93.90 | 66.75 | 69.85 | 0.00 | - | 5 | 5 | 44.71% |
| MDB240920C00310000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 85.25 | 84.65 | 89.10 | +6.49 | +8.24% | 2 | 1 | 64.18% |
| MDB241115C00310000 | 2024-05-13 10:22AM EDT | 2024-11-15 | 84.25 | 91.50 | 93.65 | 0.00 | - | 2 | 5 | 60.12% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 100.60 | 103.50 | 0.00 | - | 1 | 98 | 61.29% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 64.88% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 135.55 | 144.00 | 0.00 | - | 10 | 27 | 62.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00310000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.27 | -0.16 | -61.54% | 152 | 133 | 59.08% |
| MDB240531P00310000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 4.60 | 2.45 | 4.65 | -0.30 | -6.12% | 3 | 54 | 81.54% |
| MDB240607P00310000 | 2024-05-13 10:19AM EDT | 2024-06-07 | 7.88 | 5.20 | 6.00 | 0.00 | - | 5 | 11 | 77.45% |
| MDB240614P00310000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 9.35 | 4.45 | 6.95 | 0.00 | - | 2 | 2 | 67.51% |
| MDB240621P00310000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 7.17 | 7.05 | 7.50 | -0.63 | -8.08% | 4 | 202 | 66.13% |
| MDB240719P00310000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 10.30 | 8.45 | 10.45 | +0.80 | +8.42% | 2 | 129 | 54.78% |
| MDB240816P00310000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 13.00 | 12.50 | 13.85 | -4.95 | -27.58% | 7 | 54 | 52.84% |
| MDB240920P00310000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 21.70 | 17.20 | 21.30 | 0.00 | - | 25 | 149 | 54.25% |
| MDB241115P00310000 | 2024-05-13 3:34PM EDT | 2024-11-15 | 27.80 | 23.25 | 25.80 | 0.00 | - | 2 | 33 | 51.58% |
| MDB241220P00310000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 35.00 | 26.25 | 31.75 | 0.00 | - | 3 | 24 | 52.12% |
| MDB250117P00310000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 32.05 | 30.25 | 30.90 | 0.00 | - | 50 | 866 | 50.65% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 38.80 | 43.85 | 0.00 | - | 1 | 1 | 50.08% |
| MDB251219P00310000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 58.25 | 52.40 | 54.95 | 0.00 | - | 17 | 40 | 48.63% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 53.55 | 55.95 | 0.00 | - | 2 | 112 | 48.13% |
© 2024 Yahoo. Tutti i diritti riservati.