Italia markets close in 5 hours 10 minutes
FTSE MIB
34.497,71 +37,19 (+0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00320000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MDB240531C00320000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00320000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB240719C00320000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 66.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816C00320000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00320000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 55.75 | 77.95 | 81.60 | 0.00 | - | 1 | 2 | 73.16% |
| MDB241115C00320000 | 2024-04-22 12:04PM EDT | 2024-11-15 | 59.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00320000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 101.40 | 110.00 | 0.00 | - | 10 | 26 | 52.43% |
| MDB260116C00320000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 105.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00320000 | 2024-05-22 12:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB240531P00320000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDB240607P00320000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240614P00320000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240621P00320000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240628P00320000 | 2024-05-22 1:43PM EDT | 2024-06-28 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240719P00320000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240816P00320000 | 2024-05-22 11:39AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MDB240920P00320000 | 2024-05-22 11:40AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB241115P00320000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MDB241220P00320000 | 2024-05-22 11:32AM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB250117P00320000 | 2024-05-20 2:51PM EDT | 2025-01-17 | 35.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250620P00320000 | 2024-05-15 11:34AM EDT | 2025-06-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB251219P00320000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 57.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB260116P00320000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.