Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.368,89 -734,33 (-1,88%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00345000 | 2024-05-23 2:09PM EDT | 2024-05-24 | 13.73 | 10.00 | 12.05 | -8.44 | -38.07% | 2 | 9 | 55.47% |
| MDB240531C00345000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 35.74 | 27.65 | 30.55 | 0.00 | - | 1 | 1 | 114.58% |
| MDB240607C00345000 | 2024-05-15 1:45PM EDT | 2024-06-07 | 44.37 | 29.40 | 31.30 | 0.00 | - | - | 15 | 88.17% |
| MDB240614C00345000 | 2024-05-15 1:47PM EDT | 2024-06-14 | 46.07 | 31.75 | 33.10 | 0.00 | - | - | 30 | 78.96% |
| MDB240628C00345000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 40.55 | 33.75 | 36.55 | 0.00 | - | - | 10 | 68.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00345000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.60 | 0.37 | 0.84 | -0.72 | -54.55% | 279 | 565 | 55.37% |
| MDB240531P00345000 | 2024-05-23 2:48PM EDT | 2024-05-31 | 18.35 | 13.80 | 19.60 | +4.53 | +32.78% | 124 | 72 | 103.64% |
| MDB240607P00345000 | 2024-05-23 11:58AM EDT | 2024-06-07 | 15.05 | 19.10 | 20.25 | -2.25 | -13.01% | 4 | 2 | 86.40% |
| MDB240614P00345000 | 2024-05-23 11:23AM EDT | 2024-06-14 | 17.05 | 17.15 | 22.90 | -6.55 | -27.75% | 1 | 2 | 72.38% |
| MDB240628P00345000 | 2024-05-23 1:35PM EDT | 2024-06-28 | 19.80 | 21.10 | 24.65 | +1.80 | +10.00% | 1 | 10 | 63.19% |
© 2024 Yahoo. Tutti i diritti riservati.