Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00350000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 22.71 | 21.70 | 27.10 | -3.40 | -13.02% | 2 | 30 | 55.24% |
| MDB240531C00350000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 33.79 | 35.95 | 38.25 | -6.21 | -15.52% | 1 | 34 | 90.13% |
| MDB240607C00350000 | 2024-05-08 12:37PM EDT | 2024-06-07 | 28.55 | 35.60 | 40.05 | 0.00 | - | - | 6 | 75.81% |
| MDB240621C00350000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 38.95 | 40.55 | 43.50 | -2.61 | -6.28% | 6 | 374 | 68.63% |
| MDB240628C00350000 | 2024-05-10 1:17PM EDT | 2024-06-28 | 35.50 | 41.10 | 44.15 | 0.00 | - | - | 1 | 63.93% |
| MDB240719C00350000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 43.92 | 45.40 | 49.25 | -0.18 | -0.41% | 1 | 184 | 60.37% |
| MDB240816C00350000 | 2024-05-15 10:07AM EDT | 2024-08-16 | 49.15 | 51.75 | 54.15 | 0.00 | - | 1 | 45 | 58.32% |
| MDB240920C00350000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 55.79 | 61.40 | 62.80 | 0.00 | - | 1 | 10 | 60.72% |
| MDB241115C00350000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 60.00 | 68.65 | 70.15 | 0.00 | - | 1 | 2 | 57.93% |
| MDB241220C00350000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 61.75 | 75.50 | 77.85 | 0.00 | - | 1 | 4 | 59.83% |
| MDB250117C00350000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 84.48 | 79.00 | 82.60 | 0.00 | - | 1 | 163 | 59.94% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 76.30 | 96.20 | 102.40 | 0.00 | - | 1 | 1 | 59.84% |
| MDB251219C00350000 | 2024-04-11 9:50AM EDT | 2025-12-19 | 112.50 | 105.35 | 111.80 | 0.00 | - | 2 | 21 | 55.01% |
| MDB260116C00350000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 111.30 | 116.70 | 121.45 | 0.00 | - | 1 | 34 | 59.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00350000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.67 | 1.50 | 2.16 | -1.08 | -39.27% | 35 | 76 | 45.13% |
| MDB240531P00350000 | 2024-05-17 1:31PM EDT | 2024-05-31 | 16.75 | 14.85 | 16.25 | +1.15 | +7.37% | 3 | 203 | 87.38% |
| MDB240607P00350000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 17.35 | 16.45 | 18.20 | +1.05 | +6.44% | 3 | 72 | 76.80% |
| MDB240614P00350000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 18.50 | 16.50 | 19.15 | 0.00 | - | 2 | 4 | 67.83% |
| MDB240621P00350000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 20.00 | 17.70 | 20.05 | +0.75 | +3.90% | 139 | 488 | 63.15% |
| MDB240628P00350000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 25.29 | 20.25 | 21.90 | 0.00 | - | 1 | 1 | 62.38% |
| MDB240719P00350000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 24.79 | 22.35 | 27.75 | -3.61 | -12.71% | 3 | 63 | 57.86% |
| MDB240816P00350000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 27.90 | 24.25 | 29.25 | 0.00 | - | 13 | 202 | 50.59% |
| MDB240920P00350000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 35.85 | 34.70 | 35.45 | 0.00 | - | 18 | 493 | 53.17% |
| MDB241115P00350000 | 2024-05-09 11:52AM EDT | 2024-11-15 | 40.19 | 37.20 | 40.60 | -7.30 | -15.37% | 1 | 32 | 49.85% |
| MDB241220P00350000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 45.70 | 44.25 | 48.80 | +2.74 | +6.38% | 2 | 123 | 51.16% |
| MDB250117P00350000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 47.25 | 44.80 | 50.45 | 0.00 | - | 1 | 553 | 51.59% |
| MDB250620P00350000 | 2024-05-16 1:58PM EDT | 2025-06-20 | 60.65 | 57.10 | 62.10 | 0.00 | - | 1 | 31 | 48.46% |
| MDB251219P00350000 | 2024-05-13 3:29PM EDT | 2025-12-19 | 76.30 | 71.25 | 73.95 | 0.00 | - | 14 | 234 | 46.99% |
| MDB260116P00350000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 74.00 | 72.55 | 75.30 | -1.06 | -1.41% | 2 | 95 | 46.66% |
© 2024 Yahoo. Tutti i diritti riservati.