Italia markets closed
Dow Jones
39.328,17 -342,87 (-0,86%) Nasdaq
16.899,26 +97,72 (+0,58%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.901,74 -2.062,60 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00360000 | 2024-05-23 10:52AM EDT | 2024-05-24 | 9.45 | 6.65 | 7.90 | +1.85 | +24.34% | 33 | 128 | 50.12% |
| MDB240531C00360000 | 2024-05-23 10:52AM EDT | 2024-05-31 | 27.29 | 26.20 | 27.20 | +2.84 | +11.62% | 2 | 67 | 107.62% |
| MDB240607C00360000 | 2024-05-23 11:48AM EDT | 2024-06-07 | 31.00 | 27.55 | 29.65 | +4.92 | +18.87% | 22 | 37 | 87.03% |
| MDB240614C00360000 | 2024-05-15 1:24PM EDT | 2024-06-14 | 37.10 | 30.10 | 33.60 | 0.00 | - | 1 | 6 | 81.61% |
| MDB240621C00360000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 36.70 | 31.60 | 32.30 | +6.45 | +21.32% | 1 | 239 | 71.70% |
| MDB240719C00360000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 35.30 | 36.50 | 37.50 | +0.25 | +0.71% | 9 | 81 | 60.40% |
| MDB240816C00360000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 39.70 | 41.70 | 42.95 | 0.00 | - | 1 | 57 | 57.26% |
| MDB240920C00360000 | 2024-05-23 11:37AM EDT | 2024-09-20 | 55.10 | 51.85 | 52.95 | -0.75 | -1.34% | 9 | 71 | 60.54% |
| MDB241115C00360000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 64.62 | 59.30 | 60.75 | 0.00 | - | 3 | 9 | 57.77% |
| MDB241220C00360000 | 2024-05-22 11:44AM EDT | 2024-12-20 | 63.40 | 66.45 | 68.10 | 0.00 | - | 10 | 28 | 59.52% |
| MDB250117C00360000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 71.35 | 70.25 | 74.90 | +5.27 | +7.98% | 11 | 146 | 60.60% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 93.50 | 89.70 | 92.15 | 0.00 | - | 5 | 7 | 60.00% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 56.46% |
| MDB260116C00360000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 112.95 | 110.10 | 113.45 | 0.00 | - | 5 | 60 | 60.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00360000 | 2024-05-23 11:39AM EDT | 2024-05-24 | 1.30 | 1.96 | 2.35 | -4.70 | -78.33% | 62 | 123 | 39.43% |
| MDB240531P00360000 | 2024-05-23 11:33AM EDT | 2024-05-31 | 19.80 | 21.05 | 21.65 | -4.85 | -19.68% | 109 | 238 | 103.78% |
| MDB240607P00360000 | 2024-05-23 11:01AM EDT | 2024-06-07 | 24.25 | 22.85 | 23.80 | -1.65 | -6.37% | 89 | 195 | 84.41% |
| MDB240621P00360000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 25.45 | 25.35 | 25.90 | -4.06 | -13.76% | 40 | 719 | 67.23% |
| MDB240628P00360000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 25.00 | 25.70 | 27.45 | 0.00 | - | 2 | 7 | 62.62% |
| MDB240719P00360000 | 2024-05-23 11:43AM EDT | 2024-07-19 | 27.55 | 28.75 | 29.55 | -4.90 | -15.10% | 29 | 203 | 54.52% |
| MDB240816P00360000 | 2024-05-23 11:59AM EDT | 2024-08-16 | 32.95 | 32.85 | 33.45 | -3.65 | -9.97% | 34 | 203 | 50.52% |
| MDB240920P00360000 | 2024-05-23 12:29PM EDT | 2024-09-20 | 41.10 | 40.90 | 41.60 | +1.10 | +2.75% | 14 | 199 | 52.43% |
| MDB241115P00360000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 47.55 | 45.75 | 46.95 | 0.00 | - | 10 | 33 | 49.10% |
| MDB241220P00360000 | 2024-05-15 11:34AM EDT | 2024-12-20 | 50.40 | 51.00 | 52.20 | 0.00 | - | 4 | 104 | 49.71% |
| MDB250117P00360000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 53.35 | 53.25 | 54.85 | -0.15 | -0.28% | 1 | 172 | 49.03% |
| MDB250321P00360000 | 2024-05-22 3:22PM EDT | 2025-03-21 | 62.00 | 59.70 | 61.40 | 0.00 | - | 7 | 8 | 48.73% |
| MDB250620P00360000 | 2024-05-10 10:43AM EDT | 2025-06-20 | 72.00 | 66.40 | 68.80 | 0.00 | - | - | 1 | 47.80% |
| MDB251219P00360000 | 2024-05-22 9:54AM EDT | 2025-12-19 | 78.10 | 77.35 | 80.15 | 0.00 | - | 14 | 339 | 46.03% |
| MDB260116P00360000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 88.60 | 79.15 | 81.25 | 0.00 | - | 1 | 162 | 45.57% |
© 2024 Yahoo. Tutti i diritti riservati.