Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00372500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
MDB240531C00372500 | 2024-05-22 11:33AM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00372500 | 2024-05-22 12:24PM EDT | 2024-05-24 | 13.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDB240531P00372500 | 2024-05-20 12:35PM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |