Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00400000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.15 | 0.80 | 1.29 | -0.77 | -40.10% | 158 | 191 | 44.86% |
| MDB240531C00400000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 14.30 | 12.65 | 14.80 | -0.45 | -3.05% | 30 | 100 | 85.57% |
| MDB240607C00400000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 15.65 | 16.00 | 18.50 | -0.35 | -2.19% | 9 | 23 | 80.36% |
| MDB240614C00400000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 18.00 | 17.00 | 19.70 | -1.59 | -8.12% | 1 | 149 | 72.39% |
| MDB240621C00400000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 18.25 | 18.90 | 21.15 | -0.75 | -3.95% | 10 | 625 | 68.54% |
| MDB240628C00400000 | 2024-05-16 11:38AM EDT | 2024-06-28 | 21.68 | 18.95 | 21.65 | +3.99 | +22.56% | 1 | 1 | 63.13% |
| MDB240719C00400000 | 2024-05-16 1:52PM EDT | 2024-07-19 | 25.20 | 23.75 | 28.25 | 0.00 | - | 3 | 147 | 61.02% |
| MDB240816C00400000 | 2024-05-17 2:15PM EDT | 2024-08-16 | 28.10 | 29.10 | 31.30 | -4.96 | -15.00% | 34 | 96 | 56.52% |
| MDB240920C00400000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 38.85 | 37.15 | 42.05 | -1.15 | -2.88% | 1 | 233 | 58.89% |
| MDB241115C00400000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 51.00 | 46.65 | 47.75 | 0.00 | - | 2 | 37 | 56.27% |
| MDB241220C00400000 | 2024-05-15 1:09PM EDT | 2024-12-20 | 57.00 | 53.05 | 55.80 | 0.00 | - | 4 | 70 | 57.87% |
| MDB250117C00400000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 57.80 | 56.30 | 59.55 | -1.65 | -2.78% | 1 | 483 | 57.36% |
| MDB251219C00400000 | 2024-05-06 12:25PM EDT | 2025-12-19 | 98.23 | 94.70 | 100.00 | 0.00 | - | 3 | 13 | 58.72% |
| MDB260116C00400000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 101.04 | 96.40 | 101.20 | 0.00 | - | 1 | 123 | 58.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00400000 | 2024-05-15 10:02AM EDT | 2024-05-24 | 30.62 | 28.75 | 31.50 | -6.38 | -17.24% | 1 | 1 | 53.85% |
| MDB240607P00400000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 56.00 | 43.10 | 46.20 | 0.00 | - | 1 | 10 | 75.10% |
| MDB240621P00400000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 47.60 | 46.55 | 47.65 | +1.83 | +4.00% | 2 | 588 | 63.78% |
| MDB240719P00400000 | 2024-05-08 11:40AM EDT | 2024-07-19 | 65.60 | 49.25 | 52.25 | 0.00 | - | 8 | 51 | 53.68% |
| MDB240816P00400000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 57.00 | 52.85 | 56.00 | +3.03 | +5.61% | 14 | 30 | 51.91% |
| MDB240920P00400000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 62.80 | 60.95 | 64.10 | 0.00 | - | 1 | 60 | 51.69% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 57.15% |
| MDB241220P00400000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 73.10 | 69.90 | 72.45 | +0.50 | +0.69% | 4 | 89 | 48.11% |
| MDB250117P00400000 | 2024-05-16 10:43AM EDT | 2025-01-17 | 74.31 | 71.70 | 75.45 | 0.00 | - | 1 | 851 | 47.75% |
| MDB250620P00400000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 88.98 | 85.25 | 92.85 | 0.00 | - | 1 | 9 | 48.70% |
| MDB251219P00400000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 105.40 | 98.70 | 101.50 | 0.00 | - | 1 | 146 | 45.04% |
| MDB260116P00400000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 112.45 | 99.20 | 102.90 | 0.00 | - | 3 | 187 | 44.73% |
© 2024 Yahoo. Tutti i diritti riservati.