Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00405000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.85 | -0.78 | -52.70% | 14 | 164 | 44.92% |
MDB240531C00405000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 13.05 | 12.25 | 15.30 | -1.21 | -8.49% | 6 | 27 | 91.11% |
MDB240607C00405000 | 2024-05-14 9:52AM EDT | 2024-06-07 | 12.00 | 13.30 | 16.80 | 0.00 | - | 2 | 14 | 78.27% |
MDB240614C00405000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 12.51 | 14.35 | 18.05 | 0.00 | - | 1 | 2 | 70.78% |