Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.387,80 -715,42 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.465,07 -37,59 (-2,50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00410000 | 2024-05-23 2:23PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.09 | -69.23% | 20 | 801 | 111.33% |
| MDB240531C00410000 | 2024-05-23 12:19PM EDT | 2024-05-31 | 9.50 | 5.45 | 7.50 | +1.10 | +13.10% | 4 | 65 | 110.21% |
| MDB240607C00410000 | 2024-05-20 11:49AM EDT | 2024-06-07 | 9.35 | 6.90 | 9.10 | -2.65 | -22.08% | 2 | 14 | 87.56% |
| MDB240614C00410000 | 2024-05-15 1:00PM EDT | 2024-06-14 | 16.83 | 7.65 | 10.45 | 0.00 | - | 4 | 5 | 76.14% |
| MDB240621C00410000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 10.30 | 10.45 | 11.30 | -2.20 | -17.60% | 9 | 839 | 71.92% |
| MDB240719C00410000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 14.67 | 14.20 | 17.30 | -2.18 | -12.94% | 101 | 126 | 61.35% |
| MDB240816C00410000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 24.54 | 18.10 | 20.00 | 0.00 | - | 40 | 75 | 55.55% |
| MDB240920C00410000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 32.50 | 27.70 | 29.00 | 0.00 | - | 1 | 93 | 58.83% |
| MDB241115C00410000 | 2024-05-22 12:16PM EDT | 2024-11-15 | 37.65 | 33.30 | 35.80 | 0.00 | - | 8 | 15 | 55.03% |
| MDB241220C00410000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 43.15 | 40.15 | 45.95 | -0.63 | -1.44% | 10 | 49 | 58.23% |
| MDB250117C00410000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 47.60 | 44.90 | 46.45 | 0.00 | - | 19 | 268 | 57.01% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 64.40 | 67.50 | 0.00 | - | - | 11 | 58.26% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 60.36% |
| MDB260116C00410000 | 2024-05-13 12:41PM EDT | 2026-01-16 | 91.90 | 82.95 | 89.40 | 0.00 | - | 7 | 38 | 58.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00410000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 55.80 | 59.60 | 64.90 | 0.00 | - | 1 | 1 | 116.35% |
| MDB240621P00410000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 52.00 | 60.75 | 65.65 | 0.00 | - | 1 | 534 | 64.20% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 57.05 | 62.55 | 67.05 | 0.00 | - | 2 | 1 | 62.13% |
| MDB240719P00410000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 60.25 | 65.65 | 68.50 | 0.00 | - | 2 | 71 | 54.24% |
| MDB240816P00410000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 64.05 | 68.95 | 71.30 | 0.00 | - | 32 | 35 | 51.44% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 74.80 | 78.00 | 0.00 | - | 1 | 71 | 50.11% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 79.65 | 82.25 | 0.00 | - | 10 | 15 | 47.62% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 84.15 | 87.30 | 0.00 | - | 5 | 33 | 48.32% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 87.10 | 89.40 | 0.00 | - | 1 | 170 | 47.27% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 43.96% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 103.05 | 108.90 | 0.00 | - | 1 | 15 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.