Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00420000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.25 | 0.14 | 0.36 | -0.40 | -61.54% | 62 | 124 | 49.27% |
| MDB240531C00420000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 9.40 | 8.95 | 10.35 | 0.00 | - | 1 | 35 | 89.34% |
| MDB240607C00420000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 10.45 | 9.05 | 13.15 | -1.06 | -9.21% | 2 | 12 | 77.83% |
| MDB240614C00420000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 12.90 | 10.95 | 12.95 | +4.60 | +55.42% | 1 | 10 | 69.83% |
| MDB240621C00420000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 12.43 | 13.30 | 14.00 | -1.87 | -13.08% | 20 | 443 | 66.71% |
| MDB240719C00420000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 18.83 | 16.60 | 18.45 | 0.00 | - | 1 | 139 | 56.71% |
| MDB240816C00420000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 21.07 | 21.40 | 23.65 | 0.00 | - | 1 | 53 | 54.42% |
| MDB240920C00420000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 32.70 | 31.10 | 35.30 | -0.45 | -1.36% | 2 | 73 | 58.93% |
| MDB241115C00420000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 41.15 | 38.90 | 42.00 | 0.00 | - | 1 | 10 | 56.05% |
| MDB241220C00420000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 46.15 | 45.95 | 48.90 | -1.90 | -3.95% | 1 | 59 | 57.47% |
| MDB250117C00420000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 49.22 | 50.10 | 51.40 | 0.00 | - | 2 | 161 | 56.83% |
| MDB251219C00420000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 90.80 | 87.45 | 92.95 | 0.00 | - | 2 | 10 | 58.17% |
| MDB260116C00420000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 95.00 | 89.40 | 94.10 | 0.00 | - | 1 | 23 | 57.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 2024-05-24 | 62.95 | 55.25 | 60.80 | 0.00 | - | 2 | 2 | 121.53% |
| MDB240621P00420000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 61.52 | 59.35 | 62.15 | 0.00 | - | 1 | 104 | 61.50% |
| MDB240719P00420000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 62.10 | 61.00 | 66.70 | 0.00 | - | 24 | 45 | 51.61% |
| MDB240816P00420000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 71.00 | 66.05 | 70.15 | +5.75 | +8.81% | 2 | 23 | 52.21% |
| MDB240920P00420000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 82.50 | 71.70 | 76.35 | 0.00 | - | 1 | 11 | 51.84% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 82.55 | 85.75 | 0.00 | - | 8 | 74 | 47.92% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 85.10 | 86.15 | 89.45 | 0.00 | - | 8 | 57 | 48.18% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 97.15 | 102.60 | 0.00 | - | - | 3 | 46.29% |
| MDB251219P00420000 | 2024-05-08 3:03PM EDT | 2025-12-19 | 124.10 | 110.45 | 113.60 | 0.00 | - | 1 | 29 | 44.26% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 117.75 | 121.90 | 0.00 | - | 2 | 47 | 47.59% |
© 2024 Yahoo. Tutti i diritti riservati.