Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00435000 | 2024-05-17 12:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 54 | 124.22% |
MDB240531C00435000 | 2024-05-23 11:19AM EDT | 2024-05-31 | 5.95 | 2.54 | 4.15 | +1.04 | +21.18% | 11 | 1,944 | 104.41% |
MDB240607C00435000 | 2024-05-23 12:07PM EDT | 2024-06-07 | 7.05 | 3.15 | 6.30 | -0.30 | -4.08% | 95 | 5 | 86.71% |
MDB240614C00435000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 9.45 | 4.80 | 6.60 | 0.00 | - | 1 | 27 | 76.79% |