Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00440000 | 2024-05-23 12:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 4.30 | -0.28 | -87.50% | 13 | 109 | 205.18% |
| MDB240531C00440000 | 2024-05-23 12:11PM EDT | 2024-05-31 | 3.25 | 2.30 | 3.75 | -1.40 | -22.05% | 53 | 37 | 105.54% |
| MDB240607C00440000 | 2024-05-23 11:28AM EDT | 2024-06-07 | 3.63 | 2.76 | 4.85 | -1.57 | -18.65% | 26 | 51 | 84.34% |
| MDB240614C00440000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 8.60 | 2.68 | 6.00 | 0.00 | - | 2 | 3 | 73.10% |
| MDB240621C00440000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 6.45 | 5.70 | 6.40 | -1.33 | -17.10% | 12 | 470 | 71.02% |
| MDB240719C00440000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 11.10 | 8.25 | 9.25 | -1.15 | -9.39% | 5 | 58 | 58.09% |
| MDB240816C00440000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 15.00 | 12.40 | 14.15 | -0.60 | -3.85% | 1 | 107 | 56.27% |
| MDB240920C00440000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 22.44 | 20.35 | 21.15 | -0.06 | -0.27% | 1 | 175 | 58.13% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 40.67 | 24.55 | 28.95 | 0.00 | - | 2 | 20 | 54.71% |
| MDB241220C00440000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 34.50 | 31.95 | 35.25 | 0.00 | - | 2 | 120 | 56.67% |
| MDB250117C00440000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 37.45 | 36.10 | 37.55 | -1.70 | -4.34% | 2 | 209 | 56.17% |
| MDB250321C00440000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 53.80 | 44.60 | 48.90 | 0.00 | - | - | 11 | 57.82% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 75.85 | 53.80 | 58.60 | 0.00 | - | 7 | 16 | 57.16% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 108.81% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00440000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 89.18 | 86.70 | 90.85 | +6.68 | +8.10% | 1 | 900 | 62.29% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 53.21% |
| MDB240816P00440000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 86.20 | 91.40 | 95.95 | 0.00 | - | 2 | 39 | 52.35% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 79.40 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 100.25 | 105.20 | 0.00 | - | 1 | 1 | 47.67% |
| MDB241220P00440000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 97.70 | 106.15 | 109.05 | 0.00 | - | 3 | 13 | 47.49% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 97.60 | 107.90 | 110.75 | 0.00 | - | 12 | 48 | 46.24% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 118.50 | 122.80 | 0.00 | - | - | 14 | 44.67% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 23.54% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 39.34% |
© 2024 Yahoo. Tutti i diritti riservati.