Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00445000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MDB240531C00445000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDB240607C00445000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDB240614C00445000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |