Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00450000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.37 | -0.03 | -18.75% | 4 | 62 | 63.97% |
| MDB240531C00450000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 4.55 | 3.90 | 5.15 | +0.12 | +2.71% | 54 | 104 | 87.52% |
| MDB240607C00450000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 6.44 | 5.30 | 6.50 | +0.81 | +14.39% | 1 | 95 | 77.81% |
| MDB240614C00450000 | 2024-05-15 11:34AM EDT | 2024-06-14 | 6.22 | 5.65 | 7.45 | -0.98 | -13.61% | 1 | 2 | 69.81% |
| MDB240621C00450000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 8.26 | 7.65 | 8.30 | +0.54 | +6.99% | 3 | 605 | 66.97% |
| MDB240719C00450000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 11.48 | 9.20 | 13.10 | -0.27 | -2.30% | 3 | 151 | 56.83% |
| MDB240816C00450000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 12.75 | 14.85 | 15.85 | 0.00 | - | 20 | 97 | 54.25% |
| MDB240920C00450000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 27.00 | 22.50 | 27.85 | 0.00 | - | 2 | 37 | 58.78% |
| MDB241115C00450000 | 2024-05-17 10:31AM EDT | 2024-11-15 | 31.27 | 30.10 | 34.30 | -0.61 | -1.91% | 1 | 18 | 56.03% |
| MDB241220C00450000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 37.20 | 36.85 | 41.85 | -1.95 | -4.98% | 1 | 94 | 57.78% |
| MDB250117C00450000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 44.00 | 40.15 | 42.15 | 0.00 | - | 83 | 239 | 55.90% |
| MDB250620C00450000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 62.05 | 58.90 | 64.10 | 0.00 | - | 29 | 66 | 57.04% |
| MDB251219C00450000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 71.23 | 77.65 | 82.40 | 0.00 | - | 1 | 20 | 57.21% |
| MDB260116C00450000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 88.50 | 79.10 | 84.20 | 0.00 | - | 1 | 65 | 56.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00450000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 90.95 | 81.05 | 87.50 | 0.00 | - | 2 | 113 | 57.47% |
| MDB240719P00450000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 83.35 | 86.05 | 89.75 | 0.00 | - | 2 | 17 | 51.62% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 89.20 | 92.90 | 0.00 | - | 9 | 34 | 51.63% |
| MDB240920P00450000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 130.59 | 94.90 | 99.05 | 0.00 | - | 1 | 24 | 52.10% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 54.72% |
| MDB250117P00450000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 123.79 | 106.10 | 109.05 | 0.00 | - | 2 | 388 | 46.30% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 48.60% |
| MDB260116P00450000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 133.00 | 128.25 | 134.20 | 0.00 | - | 2 | 10 | 42.81% |
© 2024 Yahoo. Tutti i diritti riservati.