Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.800,95 +671,98 (+1,10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.59 | 0.00 | - | - | 1 | 92.97% |
| MDB240531C00490000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 2.07 | 1.24 | 2.21 | +0.16 | +8.38% | 5 | 2 | 88.99% |
| MDB240621C00490000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 3.30 | 2.79 | 4.05 | 0.00 | - | 1 | 182 | 65.87% |
| MDB240719C00490000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 6.05 | 4.70 | 9.75 | 0.00 | - | 1 | 29 | 60.60% |
| MDB240816C00490000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 15.40 | 7.35 | 10.00 | 0.00 | - | 21 | 56 | 53.49% |
| MDB240920C00490000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 14.00 | 14.15 | 16.30 | 0.00 | - | 1 | 14 | 55.77% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 21.60 | 24.15 | 0.00 | - | 7 | 23 | 55.17% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 26.95 | 28.90 | 0.00 | - | 24 | 40 | 55.49% |
| MDB250117C00490000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 29.15 | 29.60 | 32.00 | 0.00 | - | 1 | 83 | 54.81% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 63.53% |
| MDB260116C00490000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 53.50 | 67.75 | 73.00 | 0.00 | - | 1 | 2 | 55.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 113.20 | 119.60 | 123.65 | 0.00 | - | 1 | 21 | 60.78% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 121.10 | 124.40 | 0.00 | - | 2 | 28 | 55.01% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 87.71% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 87.57% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 57.07% |
| MDB250117P00490000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 146.40 | 136.00 | 140.10 | 0.00 | - | 5 | 49 | 45.72% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 2025-12-19 | 187.21 | 155.85 | 161.45 | 0.00 | - | 1 | 29 | 42.11% |
© 2024 Yahoo. Tutti i diritti riservati.