Italia markets closed
Dow Jones
38.610,37 -101,84 (-0,26%) Nasdaq
17.647,92 +39,49 (+0,22%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0742 -0,0072 (-0,67%) Bitcoin EUR
62.317,98 -2.222,31 (-3,44%) CMC Crypto 200
1.419,35 +6,40 (+0,45%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.64 | -29.22% | 3 | 15 | 2024-06-14 | 0.08 | -0.02 | -20.00% | 108 | 242 |
| 1.85 | -0.87 | -31.99% | 1 | 1,933 | 2024-06-21 | 0.24 | +0.09 | +60.00% | 8 | 10,564 |
| 2.01 | -4.73 | -70.18% | 10 | 10 | 2024-06-28 | 0.80 | +0.33 | +70.21% | 3 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | 6 | 14 |
| 4.33 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.10 | +0.04 | +3.77% | 1 | 1 |
| 2.46 | -0.59 | -19.34% | 132 | 688 | 2024-07-19 | 1.04 | +0.20 | +23.81% | 183 | 1,824 |
| 2.99 | -0.91 | -23.33% | 5 | 308 | 2024-08-16 | 1.52 | +0.28 | +22.58% | 25 | 3,222 |
| 4.85 | -0.75 | -13.39% | 2 | 143 | 2024-11-15 | 3.15 | +0.41 | +14.96% | 11 | 1,160 |
| 6.70 | 0.00 | - | 16 | 1,290 | 2025-01-17 | 3.10 | 0.00 | - | 58 | 2,493 |
| 9.03 | 0.00 | - | 1 | 87 | 2025-06-20 | 5.20 | 0.00 | - | 6 | 1,085 |
| 10.45 | 0.00 | - | 12 | 582 | 2026-01-16 | 6.51 | 0.00 | - | 22 | 339 |
© 2024 Yahoo. Tutti i diritti riservati.