Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00069000 | 2024-05-16 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
MDT240531P00069000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MDT240607P00069000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |