Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00072000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 450 | 452 | 328.52% |
MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.03 | 0.00 | - | - | 1 | 114.26% |
MDT240531P00072000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 0.09 | 0.03 | 1.33 | 0.00 | - | 1 | 11 | 73.63% |
MDT240607P00072000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.19 | 0.01 | 1.34 | 0.00 | - | 1 | 2 | 60.69% |