Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00073000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 6.90 | 11.05 | 15.05 | 0.00 | - | 1 | 1 | 180.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00073000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 75 | 79 | 310.55% |
MDT240524P00073000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.91 | 0.00 | - | 25 | 26 | 105.81% |
MDT240531P00073000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.34 | 0.00 | - | 9 | 13 | 69.14% |
MDT240607P00073000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 3 | 66.94% |