Italia markets open in 3 hours 5 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.745,75 -174,51 (-0,45%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.483,31 -355,31 (-0,58%) CMC Crypto 200
1.378,68 -15,37 (-1,10%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00075000 | 2024-05-16 10:49AM EDT | 2024-05-17 | 10.20 | 9.60 | 12.50 | +0.60 | +6.25% | 2 | 1,830 | 200.20% |
| MDT240524C00075000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 7.50 | 8.80 | 12.65 | 0.00 | - | 3 | 3 | 123.78% |
| MDT240607C00075000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 6.30 | 8.90 | 12.80 | 0.00 | - | - | 2 | 77.10% |
| MDT240621C00075000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 11.07 | 9.10 | 12.40 | +1.67 | +17.77% | 4 | 295 | 55.05% |
| MDT240719C00075000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 9.95 | 9.25 | 12.25 | 0.00 | - | 1 | 65 | 39.75% |
| MDT240816C00075000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 9.71 | 10.45 | 11.95 | 0.00 | - | 3 | 9 | 30.51% |
| MDT241115C00075000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 11.40 | 11.15 | 12.65 | 0.00 | - | 1 | 4 | 25.87% |
| MDT250117C00075000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.06 | 13.20 | 13.50 | +3.31 | +33.95% | 15 | 264 | 26.37% |
| MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 12.85 | 17.10 | 0.00 | - | 10 | 38 | 32.89% |
| MDT260116C00075000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 16.09 | 15.70 | 16.90 | +0.84 | +5.51% | 6 | 2,002 | 26.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00075000 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.61 | -0.05 | -83.33% | 2 | 1,018 | 185.16% |
| MDT240524P00075000 | 2024-05-16 3:02PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.42 | -0.04 | -40.00% | 15 | 309 | 60.55% |
| MDT240531P00075000 | 2024-05-16 12:31PM EDT | 2024-05-31 | 0.10 | 0.03 | 1.30 | -0.09 | -47.37% | 1 | 15 | 59.57% |
| MDT240607P00075000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.13 | 0.01 | 1.95 | 0.00 | - | 8 | 8 | 56.01% |
| MDT240621P00075000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 8 | 1,335 | 27.93% |
| MDT240719P00075000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 0.34 | 0.21 | 0.66 | -0.08 | -19.05% | 2 | 627 | 28.76% |
| MDT240816P00075000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 0.48 | 0.37 | 0.80 | -0.67 | -58.26% | 2 | 312 | 25.54% |
| MDT241115P00075000 | 2024-05-16 12:51PM EDT | 2024-11-15 | 1.32 | 1.12 | 1.58 | -0.23 | -14.84% | 15 | 169 | 23.34% |
| MDT250117P00075000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 1.92 | 1.79 | 2.06 | -0.30 | -13.51% | 2 | 1,415 | 22.58% |
| MDT250620P00075000 | 2024-04-25 11:51AM EDT | 2025-06-20 | 5.20 | 2.16 | 3.90 | 0.00 | - | 105 | 879 | 24.37% |
| MDT260116P00075000 | 2024-05-13 11:38AM EDT | 2026-01-16 | 4.61 | 4.15 | 4.60 | 0.00 | - | 1 | 99 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.