Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00078000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.10 | 6.15 | 9.50 | 0.00 | - | 3 | 42 | 125.00% |
MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 5.85 | 8.75 | 0.00 | - | 101 | 201 | 77.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00078000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.74 | 0.00 | - | 5 | 119 | 150.39% |
MDT240524P00078000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.17 | -0.07 | -38.89% | 1 | 80 | 43.36% |
MDT240531P00078000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 0.18 | 0.11 | 0.32 | -0.04 | -18.18% | 2 | 41 | 37.26% |
MDT240607P00078000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 0.48 | 0.13 | 1.45 | 0.00 | - | 1 | 21 | 52.64% |
MDT240614P00078000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 0.56 | 0.09 | 1.52 | 0.00 | - | - | 1 | 46.85% |
MDT240628P00078000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.41 | 0.17 | 1.74 | -0.64 | -60.95% | 3 | 1 | 40.97% |