Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00081000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 4.34 | 3.85 | 5.90 | +0.87 | +25.07% | 165 | 1,685 | 90.82% |
| MDT240524C00081000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 4.90 | 3.70 | 5.15 | +1.45 | +42.03% | 3 | 271 | 41.55% |
| MDT240531C00081000 | 2024-05-14 12:01PM EDT | 2024-05-31 | 3.82 | 4.35 | 5.30 | 0.00 | - | 9 | 148 | 33.59% |
| MDT240607C00081000 | 2024-05-15 11:34AM EDT | 2024-06-07 | 3.98 | 4.75 | 6.50 | 0.00 | - | 4 | 9 | 45.73% |
| MDT240614C00081000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 4.20 | 4.45 | 5.70 | 0.00 | - | 3 | 4 | 29.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00081000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.77 | 0.00 | - | 1 | 1,348 | 106.84% |
| MDT240524P00081000 | 2024-05-16 11:46AM EDT | 2024-05-24 | 0.41 | 0.26 | 0.35 | -0.17 | -29.31% | 2 | 143 | 36.38% |
| MDT240531P00081000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.37 | 0.31 | 1.20 | -0.23 | -38.33% | 6 | 78 | 43.95% |
| MDT240607P00081000 | 2024-05-13 12:26PM EDT | 2024-06-07 | 0.89 | 0.38 | 1.66 | 0.00 | - | 20 | 89 | 42.94% |
| MDT240614P00081000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 0.66 | 0.41 | 0.72 | -0.37 | -35.92% | 16 | 12 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.