Italia markets open in 3 hours 2 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.762,36 -157,90 (-0,41%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.458,73 -358,95 (-0,59%) CMC Crypto 200
1.379,74 -14,30 (-1,03%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00082000 | 2024-05-16 2:43PM EDT | 2024-05-17 | 3.58 | 2.47 | 4.45 | +0.81 | +29.24% | 14 | 209 | 123.44% |
| MDT240524C00082000 | 2024-05-16 3:28PM EDT | 2024-05-24 | 4.17 | 2.36 | 4.30 | +0.50 | +13.62% | 2 | 343 | 39.75% |
| MDT240531C00082000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 2.85 | 2.55 | 4.45 | 0.00 | - | 2 | 104 | 31.86% |
| MDT240607C00082000 | 2024-05-14 10:08AM EDT | 2024-06-07 | 4.15 | 2.44 | 4.60 | +0.39 | +10.37% | 4 | 32 | 28.57% |
| MDT240628C00082000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.38 | 3.90 | 6.70 | 0.00 | - | 16 | 16 | 40.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00082000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.66 | -0.02 | -28.57% | 1 | 2,882 | 124.81% |
| MDT240524P00082000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.56 | 0.36 | 0.50 | -0.15 | -21.13% | 12 | 161 | 35.35% |
| MDT240531P00082000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 0.56 | 0.43 | 0.57 | -0.21 | -27.27% | 5 | 13 | 27.25% |
| MDT240607P00082000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.59 | 0.55 | 1.80 | 0.00 | - | 1 | 2 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.