Italia markets open in 2 hours 22 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,41 -137,85 (-0,35%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.300,21 -390,45 (-0,64%) CMC Crypto 200
1.379,08 -14,97 (-1,07%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00083000 | 2024-05-16 1:20PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MDT240524C00083000 | 2024-05-16 12:13PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240531C00083000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240607C00083000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240614C00083000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00083000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDT240524P00083000 | 2024-05-16 2:18PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDT240531P00083000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDT240614P00083000 | 2024-05-16 11:46AM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.