Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00086000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.17 | 0.00 | - | 235 | 565 | 17.77% |
MDT240524C00086000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 1.54 | 1.48 | 1.57 | +0.26 | +20.31% | 273 | 3,750 | 34.42% |
MDT240531C00086000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 1.70 | 1.58 | 1.76 | +0.64 | +60.38% | 15 | 49 | 27.88% |
MDT240607C00086000 | 2024-05-14 3:26PM EDT | 2024-06-07 | 1.21 | 1.67 | 1.92 | 0.00 | - | 7 | 34 | 24.93% |
MDT240614C00086000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 1.80 | 1.74 | 2.35 | +0.30 | +20.00% | 6 | 11 | 26.17% |
MDT240628C00086000 | 2024-05-10 3:21PM EDT | 2024-06-28 | 1.10 | 1.90 | 2.36 | 0.00 | - | - | 1 | 21.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524P00086000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 2.52 | 1.73 | 1.81 | 0.00 | - | 55 | 181 | 32.03% |