Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00087000 | 2024-05-16 1:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
MDT240524C00087000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
MDT240531C00087000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
MDT240607C00087000 | 2024-05-16 11:02AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDT240614C00087000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MDT240628C00087000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 1.46 | 1.42 | 1.96 | +0.53 | +56.99% | 1 | 1 | 21.85% |