Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00088000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 0.17 | 0.01 | 1.10 | 0.00 | - | 3 | 17 | 79.30% |
MDT240524C00088000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.76 | 0.65 | 0.85 | +0.25 | +49.02% | 539 | 160 | 34.86% |
MDT240531C00088000 | 2024-05-16 10:52AM EDT | 2024-05-31 | 0.76 | 0.76 | 0.94 | +0.24 | +46.15% | 38 | 10 | 26.93% |
MDT240607C00088000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 0.90 | 0.51 | 1.19 | +0.32 | +55.17% | 10 | 14 | 25.51% |
MDT240614C00088000 | 2024-05-15 2:40PM EDT | 2024-06-14 | 1.04 | 0.79 | 1.33 | +0.16 | +18.18% | 2 | 34 | 23.78% |