Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00091000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.67 | 0.00 | - | 2 | 2 | 106.06% |
MDT240524C00091000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | +0.13 | +144.44% | 47 | 1 | 34.18% |
MDT240531C00091000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.25 | 0.14 | 0.35 | +0.14 | +127.27% | 2 | 5 | 27.64% |
MDT240607C00091000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.47 | 0.00 | - | 20 | 125 | 25.17% |