Italia markets open in 3 hours 3 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.761,10 -159,16 (-0,41%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.458,73 -358,95 (-0,59%) CMC Crypto 200
1.379,74 -14,30 (-1,03%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00095000 | 2024-05-16 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | +0.04 | +400.00% | 1 | 881 | 126.56% |
| MDT240524C00095000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.50 | 0.00 | - | 4 | 4 | 50.78% |
| MDT240621C00095000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 2 | 1,467 | 21.09% |
| MDT240719C00095000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.27 | 0.18 | 0.28 | +0.17 | +170.00% | 1 | 121 | 18.29% |
| MDT240816C00095000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.73 | +0.17 | +56.67% | 18 | 274 | 20.20% |
| MDT241115C00095000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 1.13 | 1.35 | 1.62 | 0.00 | - | 22 | 296 | 19.46% |
| MDT250117C00095000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 2.30 | 1.94 | 2.40 | +0.10 | +4.55% | 8 | 2,942 | 20.13% |
| MDT250620C00095000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 4.00 | 2.89 | 4.45 | +0.34 | +9.29% | 4 | 239 | 22.08% |
| MDT260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 5.37 | 5.50 | 6.30 | 0.00 | - | 49 | 248 | 22.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 10.20 | 14.85 | 0.00 | - | 170 | 0 | 364.16% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 7.30 | 11.45 | 0.00 | - | 1 | 0 | 49.24% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 7.65 | 11.75 | 0.00 | - | 1 | 1 | 39.40% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 58.98% |
| MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 8.60 | 12.15 | 0.00 | - | 2 | 265 | 21.74% |
| MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 12.35 | 14.45 | 0.00 | - | 1 | 4 | 19.43% |
© 2024 Yahoo. Tutti i diritti riservati.