Italia markets open in 6 hours 1 minute
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.698,95 +624,97 (+1,64%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.295,18 +1.327,75 (+2,33%) CMC Crypto 200
1.349,61 +49,51 (+3,81%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | - | 5 | 455.00 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 470.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 475.00 | 1.60 | 0.00 | - | - | 787 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 1 | 37 |
| 38.50 | 0.00 | - | 1 | 1 | 485.00 | 0.50 | 0.00 | - | 10 | 0 |
| 47.29 | 0.00 | - | 1 | 1 | 490.00 | 0.85 | 0.00 | - | 1 | 2 |
| 30.15 | 0.00 | - | 1 | 5 | 495.00 | 0.76 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 1 | 500.00 | 0.75 | 0.00 | - | 1 | 11 |
| 24.40 | 0.00 | - | - | 1 | 505.00 | 1.15 | 0.00 | - | 1 | 11 |
| 29.45 | 0.00 | - | 3 | 2 | 510.00 | 0.21 | -1.79 | -89.50% | 1 | 16 |
| - | - | - | - | - | 515.00 | 0.20 | -0.30 | -60.00% | 1 | 717 |
| 17.66 | 0.00 | - | 1 | 7 | 520.00 | 0.60 | 0.00 | - | 1 | 338 |
| 9.20 | 0.00 | - | 15 | 76 | 525.00 | 0.72 | -0.10 | -12.20% | 2 | 445 |
| 17.39 | +7.19 | +70.49% | 2 | 91 | 530.00 | 1.07 | -0.68 | -38.86% | 2 | 296 |
| 10.68 | 0.00 | - | 1 | 40 | 535.00 | 3.00 | 0.00 | - | 95 | 419 |
| 7.03 | 0.00 | - | 1 | 25 | 540.00 | 1.55 | -2.95 | -65.56% | 12 | 520 |
| 4.47 | 0.00 | - | 1 | 106 | 545.00 | 4.72 | -2.08 | -30.59% | 10 | 40 |
| 2.80 | 0.00 | - | 69 | 85 | 550.00 | 7.15 | 0.00 | - | 1 | 312 |
| 0.55 | 0.00 | - | 12 | 4 | 555.00 | 10.52 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 1 | 88 | 560.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 25 | 39 | 565.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 14 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 11 | 575.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 585.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.